AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000798
+0.00%
$ 30,649 $ 6
Today, at 10 AM $ 0.0000798
+0.00%
$ 30,649 $ 6
Today, at 5 AM $ 0.0000792
+0.00%
$ 30,427 $ 6
Today, at 4 AM $ 0.0000792
-0.79%
$ 30,415 $ 6
Today, at 3 AM $ 0.0000793
+0.00%
$ 30,459 $ 0
Yesterday, at 6 PM $ 0.0000788
+0.00%
$ 30,255 $ 0
Yesterday, at 3 AM $ 0.0000834
+0.00%
$ 32,052 $ 711
Jun 23, 8 AM $ 0.0000895
+0.00%
$ 34,391 $ 0
Jun 22, 4 PM $ 0.0000904
+1.21%
$ 34,740 $ 49
Jun 20, 12 PM $ 0.0000887
+0.00%
$ 34,079 $ 8
Jun 20, 10 AM $ 0.0000887
+0.00%
$ 34,079 $ 8
Jun 20, 8 AM $ 0.0000887
+0.00%
$ 34,079 $ 7
Jun 19, 1 PM $ 0.0000889
+0.00%
$ 34,136 $ 5
Jun 19, 12 PM $ 0.0000889
+1.33%
$ 34,136 $ 5
Jun 19, 4 AM $ 0.0000875
+0.00%
$ 33,625 $ 1
Jun 19, 2 AM $ 0.0000888
+0.00%
$ 34,109 $ 8
Jun 18, 6 AM $ 0.0000888
+0.00%
$ 34,115 $ 58
Jun 18, 5 AM $ 0.0000888
+0.00%
$ 34,115 $ 58
Jun 18, 4 AM $ 0.0000876
+0.00%
$ 33,650 $ 51
Jun 17, 11 PM $ 0.0000887
+1.16%
$ 34,056 $ 64
Jun 17, 2 PM $ 0.0000896
+0.00%
$ 34,400 $ 24
Jun 15, 3 PM $ 0.0000903
+0.00%
$ 34,681 $ 216
Jun 15, 4 AM $ 0.000091
+0.00%
$ 34,963 $ 222
Jun 15, 3 AM $ 0.0000914
+3.90%
$ 35,094 $ 198
Jun 14, 10 PM $ 0.0000877
+0.00%
$ 33,688 $ 50
Jun 9, 4 PM $ 0.0000896
+0.00%
$ 34,416 $ 6
Jun 7, 11 PM $ 0.0000897
+0.25%
$ 34,461 $ 48
Jun 7, 12 PM $ 0.0000901
+0.00%
$ 34,622 $ 14
Jun 1, 8 PM $ 0.0000995
+0.00%
$ 38,230 $ 145
Jun 1, 7 PM $ 0.0001
+0.02%
$ 38,584 $ 349
May 31, 8 PM $ 0.000103
+0.00%
$ 39,524 $ 12
May 30, 1 PM $ 0.000097
-19.42%
$ 37,268 $ 2,577
May 29, 9 PM $ 0.0000881
+0.00%
$ 33,852 $ 0
May 28, 9 PM $ 0.0000836
+0.00%
$ 32,117 $ 85
May 28, 7 AM $ 0.0000821
+0.00%
$ 31,524 $ 14
May 28, 12 AM $ 0.0000823
+0.00%
$ 31,624 $ 15
May 26, 9 AM $ 0.0000842
+0.00%
$ 32,329 $ 63
May 25, 7 PM $ 0.0000855
+0.00%
$ 32,831 $ 1
May 25, 6 PM $ 0.0000855
+0.00%
$ 32,844 $ 0
May 25, 1 PM $ 0.0000855
+0.00%
$ 32,844 $ 35
May 24, 10 PM $ 0.0000855
+0.00%
$ 32,843 $ 37
May 24, 3 PM $ 0.0000859
+0.00%
$ 32,988 $ 94
May 24, 2 PM $ 0.0000861
+0.00%
$ 33,080 $ 83
May 24, 7 AM $ 0.0000863
+0.00%
$ 33,151 $ 134
May 24, 5 AM $ 0.0000885
+0.00%
$ 33,975 $ 130
May 24, 2 AM $ 0.0000863
+0.00%
$ 33,153 $ 132
May 23, 7 PM $ 0.0000863
+0.00%
$ 33,152 $ 132
May 23, 1 PM $ 0.0000879
+0.00%
$ -- $ 147
May 23, 12 PM $ 0.0000879
-0.29%
$ 33,768 $ 147
May 23, 11 AM $ 0.0000883
+0.00%
$ 33,909 $ 135
Download