NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0397
+0.13%
$ 39.68 million $ 6,255
May 30, 10 AM $ 0.0404
+0.40%
$ 40.45 million $ 6,327
May 30, 9 AM $ 0.0399
-0.01%
$ 39.93 million $ 6,367
May 30, 8 AM $ 0.0399
+0.12%
$ 39.94 million $ 6,351
May 30, 7 AM $ 0.0397
-1.77%
$ 39.68 million $ 6,414
May 30, 6 AM $ 0.0403
+0.64%
$ 40.33 million $ 6,267
May 30, 5 AM $ 0.0395
-0.61%
$ 39.54 million $ 6,309
May 30, 4 AM $ 0.0394
-0.99%
$ 39.41 million $ 6,252
May 30, 3 AM $ 0.0398
-0.05%
$ 39.81 million $ 6,293
May 30, 2 AM $ 0.0399
-0.50%
$ 39.93 million $ 6,293
May 30, 1 AM $ 0.0404
+1.67%
$ 40.4 million $ 6,155
May 30, 12 AM $ 0.0397
+1.24%
$ 39.7 million $ 6,062
May 29, 11 PM $ 0.039
-3.13%
$ 39 million $ 5,960
May 29, 10 PM $ 0.0401
+1.67%
$ 40.11 million $ 6,057
May 29, 9 PM $ 0.0392
-1.22%
$ 39.23 million $ 6,005
May 29, 8 PM $ 0.0397
-0.46%
$ 39.72 million $ 6,062
May 29, 7 PM $ 0.0398
+0.26%
$ 39.77 million $ 6,014
May 29, 6 PM $ 0.04
+0.77%
$ 40.01 million $ 5,908
May 29, 5 PM $ 0.0399
+0.00%
$ 39.94 million $ 5,925
May 29, 4 PM $ 0.0396
-1.07%
$ 39.61 million $ 5,884
May 29, 3 PM $ 0.04
+1.88%
$ 40.02 million $ 6,005
May 29, 2 PM $ 0.0394
+0.32%
$ 39.43 million $ 5,910
May 29, 1 PM $ 0.0391
-1.10%
$ 39.1 million $ 5,832
May 29, 12 PM $ 0.0395
-0.31%
$ 39.52 million $ 5,811
May 29, 11 AM $ 0.0397
-0.66%
$ 39.68 million $ 5,867
May 29, 10 AM $ 0.0401
+2.21%
$ 40.11 million $ 5,986
May 29, 9 AM $ 0.0392
-0.19%
$ 39.24 million $ 5,948
May 29, 8 AM $ 0.0393
-1.09%
$ 39.33 million $ 5,926
May 29, 7 AM $ 0.0399
+1.15%
$ 39.9 million $ 6,031
May 29, 6 AM $ 0.0395
-1.08%
$ 39.49 million $ 6,040
May 29, 5 AM $ 0.0403
+2.32%
$ 40.33 million $ 6,049
May 29, 4 AM $ 0.0397
+0.89%
$ 39.67 million $ 6,216
May 29, 3 AM $ 0.0399
+1.87%
$ 39.91 million $ 6,117
May 29, 2 AM $ 0.0391
-0.59%
$ 39.06 million $ 6,262
May 29, 1 AM $ 0.0393
-1.37%
$ 39.33 million $ 6,255
May 29, 12 AM $ 0.0395
-0.46%
$ 39.5 million $ 6,191
May 28, 11 PM $ 0.0396
+1.26%
$ 39.62 million $ 6,074
May 28, 10 PM $ 0.0391
-1.88%
$ 39.13 million $ 6,083
May 28, 9 PM $ 0.0404
+2.18%
$ 40.35 million $ 6,101
May 28, 8 PM $ 0.0396
+0.18%
$ 39.58 million $ 5,996
May 28, 7 PM $ 0.0395
-2.00%
$ 39.51 million $ 5,980
May 28, 6 PM $ 0.04
-0.03%
$ 39.99 million $ 6,008
May 28, 5 PM $ 0.0401
+0.00%
$ 40.13 million $ 6,004
May 28, 4 PM $ 0.0404
+0.56%
$ 40.39 million $ 6,127
May 28, 3 PM $ 0.0399
+0.10%
$ 39.93 million $ 6,203
May 28, 2 PM $ 0.0397
+0.86%
$ 39.74 million $ 6,160
May 28, 1 PM $ 0.0393
-0.95%
$ 39.32 million $ 6,155
May 28, 12 PM $ 0.0392
-0.86%
$ 39.17 million $ 6,302
May 28, 11 AM $ 0.0394
-0.06%
$ 39.45 million $ 6,225
May 28, 10 AM $ 0.0393
-1.22%
$ 39.29 million $ 6,098