NCoin Historical Data

NCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0692
-1.66%
$ 69.25 million $ 80,190
Dec 16, 9 PM $ 0.0686
+0.36%
$ 68.63 million $ 80,169
Dec 16, 8 PM $ 0.0682
-0.68%
$ 68.17 million $ 80,172
Dec 16, 7 PM $ 0.069
-1.76%
$ 68.99 million $ 79,805
Dec 16, 6 PM $ 0.0684
-0.29%
$ 68.42 million $ 80,286
Dec 16, 5 PM $ 0.0688
+0.00%
$ 68.85 million $ 80,382
Dec 16, 4 PM $ 0.0682
-0.25%
$ 68.21 million $ 80,585
Dec 16, 3 PM $ 0.0685
-1.41%
$ 68.48 million $ 80,541
Dec 16, 2 PM $ 0.069
+1.83%
$ 69 million $ 80,551
Dec 16, 1 PM $ 0.0684
-2.11%
$ 68.35 million $ 79,165
Dec 16, 12 PM $ 0.0696
-0.70%
$ 69.57 million $ 79,963
Dec 16, 11 AM $ 0.0707
+0.70%
$ 70.68 million $ 79,616
Dec 16, 10 AM $ 0.0705
+1.86%
$ 70.51 million $ 79,344
Dec 16, 9 AM $ 0.0692
+2.18%
$ 69.21 million $ 78,961
Dec 16, 8 AM $ 0.0675
-1.04%
$ 67.45 million $ 77,863
Dec 16, 7 AM $ 0.0685
-0.29%
$ 68.48 million $ 78,060
Dec 16, 6 AM $ 0.0689
-0.15%
$ 68.87 million $ 78,357
Dec 16, 5 AM $ 0.0697
+4.17%
$ 69.7 million $ 77,423
Dec 16, 4 AM $ 0.0664
-2.14%
$ 66.38 million $ 76,867
Dec 16, 3 AM $ 0.0672
-0.18%
$ 67.18 million $ 76,906
Dec 16, 2 AM $ 0.0678
+3.22%
$ 67.79 million $ 77,073
Dec 16, 1 AM $ 0.0661
-3.68%
$ 66.08 million $ 76,431
Dec 16, 12 AM $ 0.0685
-0.68%
$ 68.5 million $ 76,178
Dec 15, 11 PM $ 0.0688
-0.84%
$ 68.75 million $ 76,438
Dec 15, 10 PM $ 0.0697
+2.20%
$ 69.65 million $ 75,860
Dec 15, 9 PM $ 0.0699
+0.77%
$ 69.91 million $ 75,983
Dec 15, 8 PM $ 0.0692
+1.18%
$ 69.16 million $ 75,973
Dec 15, 7 PM $ 0.0681
+2.36%
$ 68.13 million $ 76,044
Dec 15, 6 PM $ 0.0683
+2.42%
$ 68.3 million $ 75,269
Dec 15, 5 PM $ 0.0671
-1.31%
$ 67.1 million $ 75,554
Dec 15, 4 PM $ 0.0675
-1.19%
$ 67.54 million $ 76,251
Dec 15, 3 PM $ 0.0679
-1.94%
$ 67.88 million $ 76,745
Dec 15, 2 PM $ 0.0695
-0.12%
$ 69.46 million $ 78,849
Dec 15, 1 PM $ 0.0689
-0.12%
$ 68.94 million $ 79,799
Dec 15, 12 PM $ 0.0693
-0.24%
$ 69.27 million $ 78,738
Dec 15, 11 AM $ 0.0689
-2.87%
$ 68.86 million $ 78,601
Dec 15, 10 AM $ 0.0706
-2.49%
$ 70.65 million $ 78,840
Dec 15, 9 AM $ 0.0724
+1.12%
$ 72.37 million $ 78,418
Dec 15, 8 AM $ 0.0713
+0.37%
$ 71.27 million $ 78,217
Dec 15, 7 AM $ 0.0707
-0.83%
$ 70.68 million $ 78,281
Dec 15, 6 AM $ 0.071
-0.51%
$ 71.05 million $ 78,497
Dec 15, 5 AM $ 0.072
-0.08%
$ 72.01 million $ 78,206
Dec 15, 4 AM $ 0.0716
+3.30%
$ 71.64 million $ 78,255
Dec 15, 3 AM $ 0.0699
-1.54%
$ 69.89 million $ 77,973
Dec 15, 2 AM $ 0.0705
-0.48%
$ 70.51 million $ 78,345
Dec 15, 1 AM $ 0.0715
+5.34%
$ 71.47 million $ 77,944
Dec 15, 12 AM $ 0.0678
-1.56%
$ 67.81 million $ 77,598
Dec 14, 11 PM $ 0.0689
-1.03%
$ 68.88 million $ 76,939
Dec 14, 10 PM $ 0.0697
-1.69%
$ 69.73 million $ 77,112
Dec 14, 9 PM $ 0.0711
+2.74%
$ 71.09 million $ 77,430