NCoin Historical Data

NCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0662
-0.41%
$ 66.23 million $ 79,985
Dec 18, 10 PM $ 0.0667
-2.76%
$ 66.69 million $ 80,770
Dec 18, 9 PM $ 0.0668
+0.76%
$ 66.81 million $ 81,271
Dec 18, 8 PM $ 0.0663
-1.02%
$ 66.25 million $ 80,905
Dec 18, 7 PM $ 0.0674
-2.30%
$ 67.39 million $ 81,055
Dec 18, 6 PM $ 0.0672
+1.08%
$ 67.19 million $ 82,129
Dec 18, 5 PM $ 0.0662
+0.14%
$ 66.17 million $ 80,929
Dec 18, 4 PM $ 0.0666
-0.73%
$ 66.59 million $ 82,214
Dec 18, 3 PM $ 0.0674
+0.57%
$ 67.41 million $ 82,830
Dec 18, 2 PM $ 0.0666
-1.13%
$ 66.61 million $ 81,875
Dec 18, 1 PM $ 0.068
-0.74%
$ 67.99 million $ 82,232
Dec 18, 12 PM $ 0.0682
-0.90%
$ 68.25 million $ 81,972
Dec 18, 11 AM $ 0.0694
+1.65%
$ 69.36 million $ 81,373
Dec 18, 10 AM $ 0.0685
+1.08%
$ 68.53 million $ 81,505
Dec 18, 9 AM $ 0.0677
+0.89%
$ 67.73 million $ 80,780
Dec 18, 8 AM $ 0.0672
-0.13%
$ 67.2 million $ 80,512
Dec 18, 7 AM $ 0.068
+1.17%
$ 68.05 million $ 80,188
Dec 18, 6 AM $ 0.0675
+0.85%
$ 67.48 million $ 80,179
Dec 18, 5 AM $ 0.0666
-0.09%
$ 66.64 million $ 80,014
Dec 18, 4 AM $ 0.0663
-1.30%
$ 66.25 million $ 80,225
Dec 18, 3 AM $ 0.0666
-0.56%
$ 66.56 million $ 79,989
Dec 18, 2 AM $ 0.0674
+2.85%
$ 67.38 million $ 80,682
Dec 18, 1 AM $ 0.065
-4.86%
$ 64.96 million $ 79,968
Dec 18, 12 AM $ 0.0682
-0.91%
$ 68.17 million $ 79,512
Dec 17, 11 PM $ 0.068
-1.04%
$ 68.02 million $ 79,928
Dec 17, 10 PM $ 0.0686
+0.44%
$ 68.61 million $ 79,247
Dec 17, 9 PM $ 0.0681
-2.07%
$ 68.08 million $ 79,561
Dec 17, 8 PM $ 0.0692
+1.91%
$ 69.24 million $ 79,421
Dec 17, 7 PM $ 0.0676
+1.41%
$ 67.56 million $ 78,775
Dec 17, 6 PM $ 0.067
+0.44%
$ 67.02 million $ 78,531
Dec 17, 5 PM $ 0.0673
-0.83%
$ 67.27 million $ 78,584
Dec 17, 4 PM $ 0.0669
-1.76%
$ 66.86 million $ 79,110
Dec 17, 3 PM $ 0.068
-0.15%
$ 67.97 million $ 80,230
Dec 17, 2 PM $ 0.0684
+0.41%
$ 68.36 million $ 80,446
Dec 17, 1 PM $ 0.0675
-1.25%
$ 67.54 million $ 80,631
Dec 17, 12 PM $ 0.0688
+1.56%
$ 68.77 million $ 80,288
Dec 17, 11 AM $ 0.0695
+0.97%
$ 69.47 million $ 80,310
Dec 17, 10 AM $ 0.0686
-1.66%
$ 68.56 million $ 79,932
Dec 17, 9 AM $ 0.0697
+0.04%
$ 69.69 million $ 80,232
Dec 17, 8 AM $ 0.0695
-0.04%
$ 69.48 million $ 79,701
Dec 17, 7 AM $ 0.0692
-1.07%
$ 69.23 million $ 80,087
Dec 17, 6 AM $ 0.0699
+0.20%
$ 69.89 million $ 80,149
Dec 17, 5 AM $ 0.069
-0.89%
$ 68.98 million $ 79,567
Dec 17, 4 AM $ 0.0698
+3.35%
$ 69.79 million $ 79,601
Dec 17, 3 AM $ 0.0681
-1.23%
$ 68.1 million $ 79,515
Dec 17, 2 AM $ 0.0684
-1.44%
$ 68.45 million $ 79,875
Dec 17, 1 AM $ 0.0703
+3.51%
$ 70.31 million $ 79,881
Dec 17, 12 AM $ 0.0677
-1.78%
$ 67.74 million $ 79,955
Dec 16, 11 PM $ 0.0687
-0.56%
$ 68.68 million $ 80,315
Dec 16, 10 PM $ 0.0692
-1.66%
$ 69.25 million $ 80,190