NCoin Historical Data

NCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0649
-2.14%
$ 64.93 million $ 87,820
Dec 20, 11 PM $ 0.0663
+0.17%
$ 66.34 million $ 88,247
Dec 20, 10 PM $ 0.0663
-2.28%
$ 66.35 million $ 87,835
Dec 20, 9 PM $ 0.0662
+0.31%
$ 66.24 million $ 87,899
Dec 20, 8 PM $ 0.0658
-0.58%
$ 65.79 million $ 88,075
Dec 20, 7 PM $ 0.0665
-1.68%
$ 66.49 million $ 87,870
Dec 20, 6 PM $ 0.066
+0.30%
$ 65.96 million $ 87,935
Dec 20, 5 PM $ 0.066
+0.00%
$ 65.96 million $ 87,844
Dec 20, 4 PM $ 0.0651
-0.51%
$ 65.06 million $ 87,775
Dec 20, 3 PM $ 0.0656
-0.80%
$ 65.61 million $ 87,934
Dec 20, 2 PM $ 0.066
+0.23%
$ 66.03 million $ 87,769
Dec 20, 1 PM $ 0.0664
-0.48%
$ 66.44 million $ 87,750
Dec 20, 12 PM $ 0.0666
-1.54%
$ 66.6 million $ 87,807
Dec 20, 11 AM $ 0.0659
+0.48%
$ 65.95 million $ 87,888
Dec 20, 10 AM $ 0.0659
-0.20%
$ 65.87 million $ 87,321
Dec 20, 9 AM $ 0.0661
+0.80%
$ 66.07 million $ 87,488
Dec 20, 8 AM $ 0.0654
-0.98%
$ 65.36 million $ 87,474
Dec 20, 7 AM $ 0.0664
+1.21%
$ 66.35 million $ 87,327
Dec 20, 6 AM $ 0.0658
+1.07%
$ 65.76 million $ 87,236
Dec 20, 5 AM $ 0.0651
+0.01%
$ 65.13 million $ 87,397
Dec 20, 4 AM $ 0.0649
-2.02%
$ 64.89 million $ 86,845
Dec 20, 3 AM $ 0.0657
-0.18%
$ 65.67 million $ 87,296
Dec 20, 2 AM $ 0.0662
+2.12%
$ 66.25 million $ 86,969
Dec 20, 1 AM $ 0.0646
-3.82%
$ 64.9 million $ 86,309
Dec 20, 12 AM $ 0.0671
-0.12%
$ 67.09 million $ 86,322
Dec 19, 11 PM $ 0.0677
+0.31%
$ 67.69 million $ 86,085
Dec 19, 10 PM $ 0.0674
+1.39%
$ 67.36 million $ 86,342
Dec 19, 9 PM $ 0.0659
-3.31%
$ 65.88 million $ 86,105
Dec 19, 8 PM $ 0.0677
+0.37%
$ 67.73 million $ 86,373
Dec 19, 7 PM $ 0.0671
+2.18%
$ 67.09 million $ 85,709
Dec 19, 6 PM $ 0.0673
+2.75%
$ 67.33 million $ 84,830
Dec 19, 5 PM $ 0.0656
-0.05%
$ 65.55 million $ 84,775
Dec 19, 4 PM $ 0.0672
+0.71%
$ 67.16 million $ 84,762
Dec 19, 3 PM $ 0.0676
+0.16%
$ 67.6 million $ 84,175
Dec 19, 2 PM $ 0.0676
+1.16%
$ 67.61 million $ 84,314
Dec 19, 1 PM $ 0.0663
-1.05%
$ 66.29 million $ 83,984
Dec 19, 12 PM $ 0.0673
+0.45%
$ 67.35 million $ 83,551
Dec 19, 11 AM $ 0.0668
-0.72%
$ 66.79 million $ 84,436
Dec 19, 10 AM $ 0.0671
-2.22%
$ 67.06 million $ 82,962
Dec 19, 9 AM $ 0.0686
+0.90%
$ 68.58 million $ 82,970
Dec 19, 8 AM $ 0.0692
+1.34%
$ 69.17 million $ 82,748
Dec 19, 7 AM $ 0.0682
-0.30%
$ 68.15 million $ 82,393
Dec 19, 6 AM $ 0.0682
-0.19%
$ 68.19 million $ 82,163
Dec 19, 5 AM $ 0.0676
-1.25%
$ 67.64 million $ 81,635
Dec 19, 4 AM $ 0.0691
+3.03%
$ 69.07 million $ 81,994
Dec 19, 3 AM $ 0.0677
-0.71%
$ 67.7 million $ 82,021
Dec 19, 2 AM $ 0.0678
-1.47%
$ 67.78 million $ 81,261
Dec 19, 1 AM $ 0.0684
+3.90%
$ 68.44 million $ 81,520
Dec 19, 12 AM $ 0.0659
+0.67%
$ 65.87 million $ 80,834
Dec 18, 11 PM $ 0.0662
-0.41%
$ 66.23 million $ 79,985