Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.0327
+0.08%
$32.71 million $1,497
Sep 10, 9 PM $0.0325
+0.00%
$32.53 million $1,503
Sep 10, 7 PM $0.0328
+0.00%
$32.75 million $1,504
Sep 10, 6 PM $0.0325
-0.15%
$32.53 million $1,499
Sep 10, 4 PM $0.0322
+0.00%
$32.23 million $1,487
Sep 10, 3 PM $0.0325
+0.00%
$32.45 million $1,493
Sep 10, 1 PM $0.0324
+0.00%
$32.4 million $1,491
Sep 10, 12 PM $0.0323
-1.63%
$32.32 million $1,487
Sep 10, 11 AM $0.0328
-0.56%
$32.78 million $1,515
Sep 10, 10 AM $0.0331
+1.21%
$33.13 million $1,516
Sep 10, 8 AM $0.0329
-1.48%
$32.88 million $1,520
Sep 10, 7 AM $0.0333
+0.00%
$33.31 million $1,525
Sep 10, 5 AM $0.0333
-1.56%
$33.25 million $1,530
Sep 10, 4 AM $0.0336
+0.63%
$33.57 million $1,531
Sep 10, 3 AM $0.0334
-0.04%
$33.4 million $1,534
Sep 10, 2 AM $0.0334
-0.25%
$33.4 million $1,537
Sep 10, 1 AM $0.0332
-1.13%
$33.19 million $1,526
Sep 10, 12 AM $0.0336
+0.11%
$33.57 million $1,532
Sep 9, 11 PM $0.0338
+0.00%
$33.8 million $1,531
Sep 9, 10 PM $0.0335
-0.90%
$33.53 million $1,529
Sep 9, 9 PM $0.0343
+0.00%
$34.31 million $1,552
Sep 9, 7 PM $0.0345
+0.00%
$34.47 million $1,571
Sep 9, 6 PM $0.0346
+0.25%
$34.63 million $1,573
Sep 9, 4 PM $0.0345
+0.00%
$34.53 million $1,569
Sep 9, 3 PM $0.0345
+0.00%
$34.48 million $1,571
Sep 9, 12 PM $0.035
+0.25%
$35.03 million $1,595
Sep 9, 11 AM $0.0351
+0.00%
$35.1 million $1,594
Sep 9, 10 AM $0.0347
-1.45%
$34.71 million $1,593
Sep 9, 8 AM $0.0353
+1.65%
$35.28 million $1,606
Sep 9, 7 AM $0.0349
+0.00%
$34.86 million $1,606
Sep 9, 5 AM $0.0349
+1.20%
$34.85 million $1,599
Sep 9, 4 AM $0.0346
-0.58%
$34.62 million $1,605
Sep 9, 3 AM $0.0347
-0.37%
$34.68 million $1,599
Sep 9, 2 AM $0.0348
+0.69%
$34.84 million $1,607
Sep 9, 1 AM $0.035
+0.80%
$34.97 million $1,615
Sep 9, 12 AM $0.0347
-0.16%
$34.72 million $1,619
Sep 8, 11 PM $0.0344
+0.00%
$34.37 million $1,617
Sep 8, 10 PM $0.0346
+0.31%
$34.59 million $1,617
Sep 8, 9 PM $0.0343
+0.00%
$34.26 million $1,616
Sep 8, 7 PM $0.0344
+0.00%
$34.44 million $1,613
Sep 8, 6 PM $0.0344
-0.42%
$34.4 million $1,618
Sep 8, 4 PM $0.0345
+0.00%
$34.51 million $1,625
Sep 8, 3 PM $0.0346
+0.00%
$34.61 million $1,624
Sep 8, 12 PM $0.0345
-0.12%
$34.48 million $1,620
Sep 8, 11 AM $0.0344
-0.81%
$34.39 million $1,623
Sep 8, 10 AM $0.035
+1.62%
$35.05 million $1,650
Sep 8, 8 AM $0.0347
-1.34%
$34.74 million $1,656
Sep 8, 7 AM $0.0347
+0.00%
$34.7 million $1,637
Sep 8, 5 AM $0.0348
-0.46%
$34.78 million $1,669
Sep 8, 4 AM $0.0347
+0.99%
$34.69 million $1,651