NCoin Historical Data

NCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0411
+0.23%
$ 41.07 million $ 5,922
Jun 1, 11 AM $ 0.041
+0.96%
$ 40.98 million $ 5,746
Jun 1, 10 AM $ 0.0413
-2.27%
$ 41.33 million $ 5,780
Jun 1, 9 AM $ 0.042
+1.98%
$ 42 million $ 5,923
Jun 1, 8 AM $ 0.0412
+1.54%
$ 41.24 million $ 5,462
Jun 1, 7 AM $ 0.0408
-1.61%
$ 40.78 million $ 5,403
Jun 1, 6 AM $ 0.0413
-0.32%
$ 41.29 million $ 5,506
Jun 1, 5 AM $ 0.0409
-1.86%
$ 40.9 million $ 5,531
Jun 1, 4 AM $ 0.0414
-0.84%
$ 41.37 million $ 5,535
Jun 1, 3 AM $ 0.0417
-0.50%
$ 41.7 million $ 5,632
Jun 1, 2 AM $ 0.0421
+0.78%
$ 42.07 million $ 5,647
Jun 1, 1 AM $ 0.0418
-0.86%
$ 41.76 million $ 5,561
Jun 1, 12 AM $ 0.0425
+1.96%
$ 42.51 million $ 5,681
May 31, 11 PM $ 0.0419
-2.05%
$ 41.88 million $ 5,753
May 31, 10 PM $ 0.0428
+3.06%
$ 42.76 million $ 5,749
May 31, 9 PM $ 0.0423
-0.28%
$ 42.25 million $ 5,766
May 31, 8 PM $ 0.0424
+0.34%
$ 42.44 million $ 5,777
May 31, 7 PM $ 0.0423
+1.46%
$ 42.29 million $ 5,774
May 31, 6 PM $ 0.0417
-0.64%
$ 41.74 million $ 5,807
May 31, 5 PM $ 0.0422
+1.29%
$ 42.2 million $ 5,860
May 31, 4 PM $ 0.0419
-2.12%
$ 41.91 million $ 5,795
May 31, 3 PM $ 0.0428
+1.94%
$ 42.82 million $ 6,028
May 31, 2 PM $ 0.0423
-0.23%
$ 42.29 million $ 6,099
May 31, 1 PM $ 0.0425
-0.58%
$ 42.46 million $ 6,134
May 31, 12 PM $ 0.043
+0.65%
$ 42.96 million $ 6,108
May 31, 11 AM $ 0.0431
+0.72%
$ 43.15 million $ 6,091
May 31, 10 AM $ 0.042
-0.51%
$ 42.01 million $ 6,088
May 31, 9 AM $ 0.0426
+0.14%
$ 42.55 million $ 6,103
May 31, 8 AM $ 0.0425
+0.47%
$ 42.5 million $ 6,109
May 31, 7 AM $ 0.0423
-0.95%
$ 42.31 million $ 6,085
May 31, 6 AM $ 0.0425
-0.90%
$ 42.49 million $ 6,260
May 31, 5 AM $ 0.0434
+2.68%
$ 43.38 million $ 6,292
May 31, 4 AM $ 0.0424
-0.59%
$ 42.43 million $ 6,261
May 31, 3 AM $ 0.0433
+1.51%
$ 43.32 million $ 6,352
May 31, 2 AM $ 0.0422
+0.22%
$ 42.2 million $ 6,374
May 31, 1 AM $ 0.0422
-0.46%
$ 42.17 million $ 6,403
May 31, 12 AM $ 0.042
-0.90%
$ 41.97 million $ 6,583
May 30, 11 PM $ 0.0423
+2.70%
$ 42.35 million $ 6,436
May 30, 10 PM $ 0.0409
-2.47%
$ 40.93 million $ 6,409
May 30, 9 PM $ 0.0417
+1.97%
$ 41.67 million $ 6,541
May 30, 8 PM $ 0.0409
-0.15%
$ 40.93 million $ 6,614
May 30, 7 PM $ 0.0408
-0.89%
$ 40.81 million $ 6,679
May 30, 6 PM $ 0.0411
+0.05%
$ 41.15 million $ 6,694
May 30, 5 PM $ 0.0413
+0.97%
$ 41.27 million $ 6,713
May 30, 4 PM $ 0.0406
+1.72%
$ 40.56 million $ 6,437
May 30, 3 PM $ 0.04
+0.69%
$ 39.97 million $ 6,341
May 30, 2 PM $ 0.0397
+0.34%
$ 39.69 million $ 6,312
May 30, 1 PM $ 0.0395
-0.09%
$ 39.46 million $ 6,216
May 30, 12 PM $ 0.0392
-1.20%
$ 39.2 million $ 6,250
May 30, 11 AM $ 0.0397
+0.13%
$ 39.68 million $ 6,255