NCoin Historical Data

NCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0602
-4.69%
$ -- $ 357
Jan 4, 1 AM $ 0.063
+5.24%
$ -- $ 1,230
Jan 4, 12 AM $ 0.0597
-0.37%
$ -- $ 43
Jan 3, 11 PM $ 0.0597
+0.69%
$ 59.71 million $ 447
Jan 3, 10 PM $ 0.0584
-4.13%
$ 58.44 million $ 184
Jan 3, 9 PM $ 0.0595
+0.43%
$ 59.54 million $ 95
Jan 3, 8 PM $ 0.0593
-0.61%
$ 59.25 million $ 39
Jan 3, 7 PM $ 0.0599
+0.00%
$ 59.88 million $ 165
Jan 3, 6 PM $ 0.0599
+0.71%
$ 59.89 million $ 95
Jan 3, 4 PM $ 0.0581
-0.04%
$ 58.12 million $ 180
Jan 3, 3 PM $ 0.0583
-0.86%
$ 58.28 million $ 117
Jan 3, 2 PM $ 0.0588
-0.77%
$ 58.81 million $ 118,809
Jan 3, 1 PM $ 0.0597
+0.09%
$ 59.73 million $ 118,966
Jan 3, 12 PM $ 0.0594
-2.97%
$ 59.37 million $ 118,541
Jan 3, 11 AM $ 0.06
-0.42%
$ 60.02 million $ 117,627
Jan 3, 10 AM $ 0.0605
+2.01%
$ 60.52 million $ 116,672
Jan 3, 9 AM $ 0.0592
+0.14%
$ 59.2 million $ 116,501
Jan 3, 8 AM $ 0.0593
+0.68%
$ 59.33 million $ 116,460
Jan 3, 7 AM $ 0.0586
+1.02%
$ 58.65 million $ 115,361
Jan 3, 6 AM $ 0.058
+1.57%
$ 57.99 million $ 114,739
Jan 3, 5 AM $ 0.0566
+1.66%
$ 56.64 million $ 114,763
Jan 3, 4 AM $ 0.0554
+1.97%
$ 55.38 million $ 114,322
Jan 3, 3 AM $ 0.0538
-4.87%
$ 53.8 million $ 114,004
Jan 3, 2 AM $ 0.0569
+4.29%
$ 56.89 million $ 113,106
Jan 3, 1 AM $ 0.0547
-4.41%
$ 54.7 million $ 112,624
Jan 3, 12 AM $ 0.0573
-0.80%
$ 57.26 million $ 111,782
Jan 2, 11 PM $ 0.0577
-0.75%
$ 57.74 million $ 111,533
Jan 2, 10 PM $ 0.0581
+2.32%
$ 58.06 million $ 111,760
Jan 2, 9 PM $ 0.058
+0.27%
$ 58.03 million $ 110,721
Jan 2, 8 PM $ 0.0583
+0.16%
$ 58.32 million $ 110,452
Jan 2, 7 PM $ 0.058
+1.10%
$ 58 million $ 110,604
Jan 2, 6 PM $ 0.0589
+2.26%
$ 58.86 million $ 109,819
Jan 2, 5 PM $ 0.0577
+0.00%
$ 57.66 million $ 109,856
Jan 2, 4 PM $ 0.058
-0.41%
$ 58 million $ 109,017
Jan 2, 3 PM $ 0.0581
+3.22%
$ 58.05 million $ 108,723
Jan 2, 2 PM $ 0.0561
-1.07%
$ 56.1 million $ 105,072
Jan 2, 1 PM $ 0.0563
-2.44%
$ 56.26 million $ 106,460
Jan 2, 12 PM $ 0.0573
+2.47%
$ 57.27 million $ 107,744
Jan 2, 11 AM $ 0.057
+0.53%
$ 56.96 million $ 106,325
Jan 2, 10 AM $ 0.0565
-1.10%
$ 56.54 million $ 106,269
Jan 2, 8 AM $ 0.0553
-0.25%
$ 55.33 million $ 104,003
Jan 2, 7 AM $ 0.0551
-2.18%
$ 55.07 million $ 103,947
Jan 2, 6 AM $ 0.0571
-0.28%
$ 57.09 million $ 104,088
Jan 2, 5 AM $ 0.0575
-3.31%
$ 57.54 million $ 104,498
Jan 2, 4 AM $ 0.0595
+1.38%
$ 59.55 million $ 106,293
Jan 2, 3 AM $ 0.0596
+2.78%
$ 59.55 million $ 105,996
Jan 2, 2 AM $ 0.0586
-3.05%
$ 58.56 million $ 104,868
Jan 2, 1 AM $ 0.0602
+3.14%
$ 60.21 million $ 104,483
Jan 2, 12 AM $ 0.0584
+1.62%
$ 58.36 million $ 104,063
Jan 1, 11 PM $ 0.0575
-0.16%
$ 57.5 million $ 104,085