NCoin Historical Data

NCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0688
-2.51%
$ 68.76 million $ 19,694
Jan 6, 3 AM $ 0.0713
+2.73%
$ 71.26 million $ 18,495
Jan 6, 2 AM $ 0.069
-4.43%
$ 69.02 million $ 17,000
Jan 6, 1 AM $ 0.0721
+4.53%
$ 72.1 million $ 15,541
Jan 6, 12 AM $ 0.0689
+0.64%
$ 68.93 million $ 14,129
Jan 5, 11 PM $ 0.068
-1.41%
$ 67.99 million $ 13,822
Jan 5, 10 PM $ 0.0685
-2.85%
$ 68.47 million $ 13,502
Jan 5, 9 PM $ 0.069
+0.30%
$ 68.97 million $ 12,013
Jan 5, 8 PM $ 0.0687
+0.41%
$ 68.7 million $ 11,908
Jan 5, 7 PM $ 0.0684
-5.11%
$ 68.38 million $ 11,672
Jan 5, 6 PM $ 0.0705
-0.31%
$ 70.48 million $ 10,635
Jan 5, 5 PM $ 0.0703
+0.59%
$ 70.33 million $ 10,217
Jan 5, 4 PM $ 0.0694
-0.17%
$ 69.41 million $ 10,075
Jan 5, 3 PM $ 0.0698
-0.05%
$ 69.77 million $ 9,634
Jan 5, 2 PM $ 0.0687
-3.25%
$ 68.75 million $ 9,016
Jan 5, 1 PM $ 0.0716
+2.45%
$ 71.61 million $ 8,493
Jan 5, 12 PM $ 0.0698
-1.78%
$ 69.79 million $ 7,848
Jan 5, 11 AM $ 0.0699
+0.56%
$ 69.89 million $ 1,127
Jan 5, 10 AM $ 0.0697
-0.47%
$ 69.72 million $ 267
Jan 5, 9 AM $ 0.0688
+0.00%
$ 68.78 million $ 383
Jan 5, 8 AM $ 0.07
+0.52%
$ 69.97 million $ 172
Jan 5, 7 AM $ 0.0691
+2.53%
$ 69.06 million $ 47
Jan 5, 6 AM $ 0.0672
+2.37%
$ 67.2 million $ 170
Jan 5, 5 AM $ 0.0661
+2.71%
$ 66.12 million $ 746
Jan 5, 4 AM $ 0.0644
+4.13%
$ 64.39 million $ 347
Jan 5, 3 AM $ 0.0612
-3.48%
$ 61.23 million $ 469
Jan 5, 2 AM $ 0.0637
+3.53%
$ 63.7 million $ 260
Jan 5, 1 AM $ 0.0617
-3.31%
$ 61.68 million $ 982
Jan 5, 12 AM $ 0.0641
-0.18%
$ 64.11 million $ 2
Jan 4, 11 PM $ 0.0642
+0.14%
$ 64.23 million $ 187
Jan 4, 10 PM $ 0.0652
+1.48%
$ 65.16 million $ 354
Jan 4, 9 PM $ 0.0657
+0.31%
$ 65.7 million $ 108
Jan 4, 8 PM $ 0.0653
+1.26%
$ 65.32 million $ 39
Jan 4, 7 PM $ 0.0642
+2.36%
$ 64.23 million $ 119
Jan 4, 6 PM $ 0.0637
+1.00%
$ 63.72 million $ 100
Jan 4, 4 PM $ 0.0637
+2.26%
$ 63.68 million $ 457
Jan 4, 3 PM $ 0.0622
+2.33%
$ 62.16 million $ 222
Jan 4, 2 PM $ 0.0603
-1.17%
$ 60.28 million $ 785
Jan 4, 1 PM $ 0.0605
+0.93%
$ 60.49 million $ 229
Jan 4, 12 PM $ 0.0601
+0.88%
$ 60.09 million $ 199
Jan 4, 11 AM $ 0.0593
-0.84%
$ 59.32 million $ 466
Jan 4, 10 AM $ 0.0596
+0.29%
$ 59.63 million $ 133
Jan 4, 9 AM $ 0.0594
+0.00%
$ 59.41 million $ 380
Jan 4, 8 AM $ 0.0591
-1.99%
$ 59.14 million $ 331
Jan 4, 7 AM $ 0.0605
-1.31%
$ 60.54 million $ 197
Jan 4, 6 AM $ 0.0615
-0.60%
$ 61.52 million $ 240
Jan 4, 5 AM $ 0.0616
-1.28%
$ -- $ 700
Jan 4, 4 AM $ 0.0622
-2.34%
$ -- $ 141
Jan 4, 3 AM $ 0.0643
+6.27%
$ -- $ 805
Jan 4, 2 AM $ 0.0602
-4.69%
$ -- $ 357