NCoin Historical Data

NCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0647
-0.14%
$ 64.68 million $ 67,972
Jan 12, 5 AM $ 0.0644
-1.42%
$ 64.38 million $ 68,236
Jan 12, 4 AM $ 0.0648
-1.78%
$ 64.82 million $ 67,190
Jan 12, 3 AM $ 0.066
+0.47%
$ 66 million $ 65,939
Jan 12, 2 AM $ 0.0654
-5.35%
$ 65.42 million $ 64,403
Jan 12, 1 AM $ 0.069
+4.65%
$ 69.02 million $ 62,853
Jan 12, 12 AM $ 0.0663
+0.20%
$ 66.32 million $ 61,363
Jan 11, 11 PM $ 0.0658
-1.44%
$ 65.75 million $ 61,712
Jan 11, 10 PM $ 0.0655
-3.14%
$ 65.53 million $ 61,469
Jan 11, 9 PM $ 0.0675
+2.59%
$ 67.5 million $ 60,540
Jan 11, 8 PM $ 0.0657
-1.12%
$ 65.67 million $ 60,282
Jan 11, 7 PM $ 0.0664
-3.40%
$ 66.4 million $ 60,417
Jan 11, 6 PM $ 0.0688
+1.34%
$ 68.76 million $ 60,021
Jan 11, 5 PM $ 0.0678
+0.00%
$ 67.81 million $ 59,993
Jan 11, 4 PM $ 0.0677
+1.02%
$ 67.7 million $ 60,110
Jan 11, 3 PM $ 0.0673
-0.90%
$ 67.29 million $ 59,422
Jan 11, 2 PM $ 0.0683
-2.03%
$ 68.32 million $ 59,198
Jan 11, 1 PM $ 0.0704
+3.01%
$ 70.39 million $ 58,424
Jan 11, 12 PM $ 0.0684
-3.68%
$ 68.39 million $ 57,780
Jan 11, 11 AM $ 0.0701
-1.91%
$ 70.12 million $ 56,856
Jan 11, 10 AM $ 0.0718
+0.22%
$ 71.8 million $ 56,015
Jan 11, 9 AM $ 0.0706
+0.39%
$ 70.62 million $ 55,323
Jan 11, 8 AM $ 0.0713
-0.89%
$ 71.31 million $ 55,052
Jan 11, 7 AM $ 0.0717
+1.07%
$ 71.71 million $ 54,763
Jan 11, 6 AM $ 0.0708
-0.90%
$ 70.85 million $ 53,812
Jan 11, 5 AM $ 0.071
+1.61%
$ 70.99 million $ 53,356
Jan 11, 4 AM $ 0.0695
+3.30%
$ 69.51 million $ 51,739
Jan 11, 3 AM $ 0.0665
-2.56%
$ 66.53 million $ 50,817
Jan 11, 2 AM $ 0.0675
+1.82%
$ 67.49 million $ 48,963
Jan 11, 1 AM $ 0.0664
-2.43%
$ 66.36 million $ 48,004
Jan 11, 12 AM $ 0.0684
-0.46%
$ 68.45 million $ 46,011
Jan 10, 11 PM $ 0.0678
+0.00%
$ 67.83 million $ 45,813
Jan 10, 10 PM $ 0.069
+1.93%
$ 68.98 million $ 45,656
Jan 10, 9 PM $ 0.0678
-2.05%
$ 67.83 million $ 44,852
Jan 10, 8 PM $ 0.0692
-1.30%
$ 69.21 million $ 44,683
Jan 10, 7 PM $ 0.0702
+2.85%
$ 70.15 million $ 44,475
Jan 10, 6 PM $ 0.0696
+2.23%
$ 69.62 million $ 43,471
Jan 10, 5 PM $ 0.0681
+0.00%
$ 68.06 million $ 43,076
Jan 10, 4 PM $ 0.0687
+1.40%
$ 68.72 million $ 42,812
Jan 10, 3 PM $ 0.0678
+2.24%
$ 67.75 million $ 42,596
Jan 10, 2 PM $ 0.0659
+0.35%
$ 65.95 million $ 42,779
Jan 10, 1 PM $ 0.0651
-0.08%
$ 65.09 million $ 42,516
Jan 10, 12 PM $ 0.0653
+0.98%
$ 65.26 million $ 42,350
Jan 10, 11 AM $ 0.0655
+1.56%
$ 65.47 million $ 42,246
Jan 10, 10 AM $ 0.0642
-0.45%
$ 64.22 million $ 41,914
Jan 10, 9 AM $ 0.0645
+1.38%
$ 64.47 million $ 42,016
Jan 10, 8 AM $ 0.0626
-1.35%
$ 62.6 million $ 41,944
Jan 10, 7 AM $ 0.0634
-2.25%
$ 63.45 million $ 42,059
Jan 10, 6 AM $ 0.0646
-0.14%
$ 64.8 million $ 42,167
Jan 10, 5 AM $ 0.0644
-2.01%
$ 64.36 million $ 42,086