NCoin Historical Data

NCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.068
-2.88%
$ 67.97 million $ 10,599
Jan 16, 9 AM $ 0.069
-0.39%
$ 68.97 million $ 9,691
Jan 16, 8 AM $ 0.0683
-0.92%
$ 68.35 million $ 9,449
Jan 16, 7 AM $ 0.0688
+0.99%
$ 68.8 million $ 8,868
Jan 16, 6 AM $ 0.0682
+0.81%
$ 68.16 million $ 8,608
Jan 16, 5 AM $ 0.068
-0.39%
$ 67.97 million $ 8,117
Jan 16, 4 AM $ 0.0686
+3.82%
$ 68.61 million $ 7,135
Jan 16, 3 AM $ 0.0654
-4.54%
$ 65.4 million $ 6,450
Jan 16, 2 AM $ 0.0688
+2.79%
$ 68.8 million $ 20,192
Jan 16, 1 AM $ 0.0668
-1.41%
$ 66.82 million $ 18,827
Jan 16, 12 AM $ 0.0674
+1.11%
$ 67.42 million $ 17,234
Jan 15, 11 PM $ 0.0677
+0.00%
$ 67.69 million $ 16,900
Jan 15, 10 PM $ 0.0665
-4.12%
$ 66.51 million $ 16,707
Jan 15, 9 PM $ 0.0693
+3.02%
$ 69.26 million $ 15,995
Jan 15, 8 PM $ 0.0672
-0.44%
$ 67.18 million $ 15,521
Jan 15, 7 PM $ 0.0676
-0.56%
$ 67.6 million $ 15,398
Jan 15, 6 PM $ 0.0667
-0.97%
$ 66.66 million $ 14,900
Jan 15, 5 PM $ 0.0674
+0.16%
$ 67.44 million $ 14,760
Jan 15, 4 PM $ 0.0662
-0.07%
$ 66.21 million $ 14,500
Jan 15, 3 PM $ 0.0666
-1.11%
$ 66.56 million $ 14,112
Jan 15, 2 PM $ 0.0677
+1.12%
$ 67.75 million $ 13,804
Jan 15, 1 PM $ 0.0677
+1.71%
$ 67.71 million $ 13,145
Jan 15, 12 PM $ 0.0663
-1.86%
$ 66.34 million $ 12,525
Jan 15, 11 AM $ 0.0677
-1.40%
$ 67.67 million $ 11,656
Jan 15, 10 AM $ 0.069
+0.84%
$ 68.97 million $ 10,661
Jan 15, 9 AM $ 0.0675
+0.08%
$ 67.5 million $ 9,977
Jan 15, 8 AM $ 0.0674
+3.10%
$ 67.4 million $ 9,970
Jan 15, 7 AM $ 0.0655
-1.24%
$ 65.49 million $ 9,232
Jan 15, 6 AM $ 0.0662
+0.09%
$ 66.25 million $ 8,956
Jan 15, 5 AM $ 0.0658
-0.68%
$ 65.85 million $ 8,370
Jan 15, 4 AM $ 0.0666
-1.03%
$ 66.59 million $ 7,414
Jan 15, 3 AM $ 0.0673
-3.04%
$ 67.28 million $ 6,398
Jan 15, 2 AM $ 0.0692
+1.34%
$ 69.17 million $ 20,823
Jan 15, 1 AM $ 0.0681
-4.18%
$ 68.11 million $ 19,049
Jan 15, 12 AM $ 0.0714
+0.23%
$ 71.43 million $ 17,648
Jan 14, 11 PM $ 0.0703
+0.00%
$ 70.32 million $ 17,409
Jan 14, 10 PM $ 0.0716
+2.05%
$ 71.57 million $ 17,174
Jan 14, 9 PM $ 0.0718
+0.43%
$ 71.76 million $ 16,096
Jan 14, 8 PM $ 0.0715
+0.71%
$ 71.45 million $ 15,986
Jan 14, 7 PM $ 0.071
+0.35%
$ 70.96 million $ 15,868
Jan 14, 6 PM $ 0.0724
+2.98%
$ 72.39 million $ 15,162
Jan 14, 5 PM $ 0.0702
-0.14%
$ 70.22 million $ 14,825
Jan 14, 4 PM $ 0.072
-1.82%
$ 72.01 million $ 14,544
Jan 14, 3 PM $ 0.0732
-1.82%
$ 73.17 million $ 13,844
Jan 14, 2 PM $ 0.0708
+2.40%
$ 70.84 million $ 12,885
Jan 14, 1 PM $ 0.0686
-1.13%
$ 68.56 million $ 12,438
Jan 14, 12 PM $ 0.0695
+3.76%
$ 69.48 million $ 12,023
Jan 14, 11 AM $ 0.0678
+1.85%
$ 67.76 million $ 10,974
Jan 14, 10 AM $ 0.0662
+0.02%
$ 66.24 million $ 10,178
Jan 14, 8 AM $ 0.0667
+0.00%
$ 66.7 million $ 9,821