NCoin Historical Data

NCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0656
-0.17%
$ 65.62 million $ 12,229
Jan 24, 1 PM $ 0.0652
-0.55%
$ 65.23 million $ 11,433
Jan 24, 12 PM $ 0.0657
+1.33%
$ 65.72 million $ 10,865
Jan 24, 11 AM $ 0.0657
+3.14%
$ 65.73 million $ 9,909
Jan 24, 10 AM $ 0.0634
-2.17%
$ 63.45 million $ 9,067
Jan 24, 9 AM $ 0.0653
+1.28%
$ 65.34 million $ 8,452
Jan 24, 8 AM $ 0.0648
-0.03%
$ 64.78 million $ 8,247
Jan 24, 7 AM $ 0.0647
+0.75%
$ 64.7 million $ 7,445
Jan 24, 6 AM $ 0.0643
+0.57%
$ 64.27 million $ 7,211
Jan 24, 5 AM $ 0.0643
-1.45%
$ 64.28 million $ 6,609
Jan 24, 4 AM $ 0.0655
+3.48%
$ 65.46 million $ 5,892
Jan 24, 3 AM $ 0.0626
-3.08%
$ 62.57 million $ 5,109
Jan 24, 2 AM $ 0.0648
+1.21%
$ 64.79 million $ 17,572
Jan 24, 1 AM $ 0.064
-0.01%
$ 63.95 million $ 16,523
Jan 24, 12 AM $ 0.0637
+0.69%
$ 63.73 million $ 15,188
Jan 23, 11 PM $ 0.063
-1.27%
$ 63.01 million $ 15,067
Jan 23, 10 PM $ 0.0638
-1.94%
$ 63.82 million $ 14,710
Jan 23, 9 PM $ 0.0653
+1.39%
$ 65.3 million $ 14,080
Jan 23, 8 PM $ 0.0643
-0.90%
$ 64.34 million $ 13,537
Jan 23, 7 PM $ 0.065
-0.60%
$ 65.03 million $ 13,508
Jan 23, 6 PM $ 0.0657
+2.16%
$ 65.65 million $ 13,277
Jan 23, 5 PM $ 0.064
+0.00%
$ 64.02 million $ 12,817
Jan 23, 4 PM $ 0.0639
+1.48%
$ 63.88 million $ 12,750
Jan 23, 3 PM $ 0.0628
-0.39%
$ 62.84 million $ 12,296
Jan 23, 2 PM $ 0.0634
+0.65%
$ 63.41 million $ 11,934
Jan 23, 1 PM $ 0.0635
+2.20%
$ 63.55 million $ 11,496
Jan 23, 12 PM $ 0.062
-1.36%
$ 62.05 million $ 10,993
Jan 23, 11 AM $ 0.0621
-2.61%
$ 62.1 million $ 10,223
Jan 23, 10 AM $ 0.064
+0.40%
$ 64.05 million $ 9,434
Jan 23, 9 AM $ 0.0632
+0.21%
$ 63.15 million $ 8,670
Jan 23, 8 AM $ 0.063
+3.00%
$ 62.15 million $ 8,662
Jan 23, 7 AM $ 0.0611
-1.54%
$ 61.14 million $ 8,038
Jan 23, 6 AM $ 0.062
+0.55%
$ 62.03 million $ 7,850
Jan 23, 5 AM $ 0.0614
-0.76%
$ 61.43 million $ 7,329
Jan 23, 4 AM $ 0.0621
-0.47%
$ 62.13 million $ 6,628
Jan 23, 3 AM $ 0.0631
+1.95%
$ 63.12 million $ 5,693
Jan 23, 2 AM $ 0.0619
-2.25%
$ 61.92 million $ 17,801
Jan 23, 1 AM $ 0.0632
-2.92%
$ 63.21 million $ 16,667
Jan 23, 12 AM $ 0.0654
+0.61%
$ 65.4 million $ 15,101
Jan 22, 11 PM $ 0.0643
+0.00%
$ 64.29 million $ 14,820
Jan 22, 10 PM $ 0.0643
-0.73%
$ 64.27 million $ 14,831
Jan 22, 9 PM $ 0.0662
+0.51%
$ 66.24 million $ 13,719
Jan 22, 8 PM $ 0.0658
+0.29%
$ 65.8 million $ 13,611
Jan 22, 7 PM $ 0.0654
+0.47%
$ 65.4 million $ 13,539
Jan 22, 6 PM $ 0.0653
-0.62%
$ 65.32 million $ 13,120
Jan 22, 5 PM $ 0.0657
+0.00%
$ 65.74 million $ 12,680
Jan 22, 4 PM $ 0.0672
+0.97%
$ 67.21 million $ 12,377
Jan 22, 3 PM $ 0.0664
-1.07%
$ 66.35 million $ 12,274
Jan 22, 2 PM $ 0.0669
+0.07%
$ 66.86 million $ 11,670
Jan 22, 1 PM $ 0.0663
-1.47%
$ 66.29 million $ 10,895