NCoin Historical Data

NCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0629
+0.25%
$ 62.88 million $ 26,793
Jan 27, 9 AM $ 0.0627
+1.13%
$ 62.73 million $ 26,544
Jan 26, 3 PM $ 0.064
+0.00%
$ 63.95 million $ 11,528
Jan 26, 2 PM $ 0.0639
-0.45%
$ 63.92 million $ 11,535
Jan 26, 1 PM $ 0.0637
+0.11%
$ 63.73 million $ 10,701
Jan 26, 12 PM $ 0.0638
+0.59%
$ 63.75 million $ 10,084
Jan 26, 11 AM $ 0.0643
+2.15%
$ 64.26 million $ 9,108
Jan 26, 10 AM $ 0.0627
-1.50%
$ 62.68 million $ 8,411
Jan 26, 9 AM $ 0.0639
+0.82%
$ 63.94 million $ 7,770
Jan 26, 8 AM $ 0.0625
-1.87%
$ 62.47 million $ 7,486
Jan 26, 7 AM $ 0.0635
+1.28%
$ 63.51 million $ 7,014
Jan 26, 6 AM $ 0.0628
-0.13%
$ 62.75 million $ 6,849
Jan 26, 5 AM $ 0.0631
-1.57%
$ 63.14 million $ 6,379
Jan 26, 4 AM $ 0.0643
+3.99%
$ 64.34 million $ 5,701
Jan 26, 3 AM $ 0.0612
-4.41%
$ 61.21 million $ 5,067
Jan 26, 2 AM $ 0.0643
+2.15%
$ 64.32 million $ 17,986
Jan 26, 1 AM $ 0.0631
-0.23%
$ 63.07 million $ 16,862
Jan 26, 12 AM $ 0.0631
+0.74%
$ 63.09 million $ 15,360
Jan 25, 11 PM $ 0.0622
-1.02%
$ 62.21 million $ 15,107
Jan 25, 10 PM $ 0.0616
-3.32%
$ 61.58 million $ 14,695
Jan 25, 9 PM $ 0.0644
+3.11%
$ 64.43 million $ 13,685
Jan 25, 8 PM $ 0.0623
-0.95%
$ 62.26 million $ 13,566
Jan 25, 7 PM $ 0.0631
-0.22%
$ 63.12 million $ 13,515
Jan 25, 6 PM $ 0.064
+2.06%
$ 64.03 million $ 13,175
Jan 25, 4 PM $ 0.0618
-1.43%
$ 61.84 million $ 12,577
Jan 25, 3 PM $ 0.0629
-0.39%
$ 62.85 million $ 12,535
Jan 25, 2 PM $ 0.0634
+0.75%
$ 63.44 million $ 12,236
Jan 25, 1 PM $ 0.0635
+0.66%
$ 63.46 million $ 11,816
Jan 25, 12 PM $ 0.0629
-0.30%
$ 62.9 million $ 11,149
Jan 25, 11 AM $ 0.0623
-1.84%
$ 62.27 million $ 10,295
Jan 25, 10 AM $ 0.0637
+1.15%
$ 63.74 million $ 9,451
Jan 25, 9 AM $ 0.0633
+1.18%
$ 63.29 million $ 8,871
Jan 25, 8 AM $ 0.0617
+0.67%
$ 61.72 million $ 8,531
Jan 25, 7 AM $ 0.0614
-0.97%
$ 61.4 million $ 7,966
Jan 25, 6 AM $ 0.0619
+0.33%
$ 61.93 million $ 7,764
Jan 25, 5 AM $ 0.0614
-0.24%
$ 61.38 million $ 7,281
Jan 25, 4 AM $ 0.0618
+0.57%
$ 61.75 million $ 6,554
Jan 25, 3 AM $ 0.0614
-0.88%
$ 61.37 million $ 5,733
Jan 25, 2 AM $ 0.0617
-0.34%
$ 61.66 million $ 18,084
Jan 25, 1 AM $ 0.0619
-3.24%
$ 61.93 million $ 16,739
Jan 25, 12 AM $ 0.0637
+0.03%
$ 63.66 million $ 15,283
Jan 24, 11 PM $ 0.063
+0.00%
$ 62.99 million $ 15,028
Jan 24, 10 PM $ 0.0643
+1.16%
$ 64.28 million $ 14,806
Jan 24, 9 PM $ 0.065
+0.35%
$ 65.02 million $ 13,961
Jan 24, 8 PM $ 0.0648
+0.40%
$ 64.78 million $ 13,887
Jan 24, 7 PM $ 0.0643
-0.03%
$ 64.35 million $ 13,817
Jan 24, 6 PM $ 0.0644
-0.96%
$ 64.37 million $ 13,214
Jan 24, 4 PM $ 0.0665
-0.38%
$ 66.48 million $ 12,736
Jan 24, 3 PM $ 0.0667
+1.24%
$ 66.65 million $ 12,511
Jan 24, 2 PM $ 0.0656
-0.17%
$ 65.62 million $ 12,229