NCoin Historical Data

NCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0663
+1.93%
$ 66.27 million $ 19,224
Jan 30, 5 AM $ 0.065
-2.69%
$ 64.99 million $ 18,949
Jan 30, 4 AM $ 0.067
+3.09%
$ 66.97 million $ 16,642
Jan 30, 3 AM $ 0.0642
-2.99%
$ 64.21 million $ 14,647
Jan 30, 2 AM $ 0.0664
+3.13%
$ 66.41 million $ 31,120
Jan 29, 5 AM $ 0.0673
-7.32%
$ 67.29 million $ 12,364
Jan 29, 4 AM $ 0.0728
+1.29%
$ 72.78 million $ 11,254
Jan 29, 3 AM $ 0.0727
+13.60%
$ 72.71 million $ 9,004
Jan 29, 2 AM $ 0.0637
-1.74%
$ 63.69 million $ 20,351
Jan 29, 1 AM $ 0.0649
-4.87%
$ 64.9 million $ 19,244
Jan 29, 12 AM $ 0.0688
+2.00%
$ 68.78 million $ 17,878
Jan 28, 11 PM $ 0.0678
+1.98%
$ 67.82 million $ 17,335
Jan 28, 10 PM $ 0.0679
+1.98%
$ 67.89 million $ 16,769
Jan 28, 9 PM $ 0.0666
+0.31%
$ 66.58 million $ 16,093
Jan 28, 8 PM $ 0.0663
+3.01%
$ 66.28 million $ 15,503
Jan 28, 7 PM $ 0.0641
-0.04%
$ 64.14 million $ 15,081
Jan 28, 6 PM $ 0.0657
+2.68%
$ 65.66 million $ 14,490
Jan 28, 5 PM $ 0.0641
-0.07%
$ 64.09 million $ 14,141
Jan 28, 4 PM $ 0.0658
+0.90%
$ 65.81 million $ 13,893
Jan 28, 3 PM $ 0.0652
+0.98%
$ 65.2 million $ 13,807
Jan 28, 2 PM $ 0.0654
+0.86%
$ 65.4 million $ 13,459
Jan 28, 1 PM $ 0.0644
-1.01%
$ 64.39 million $ 12,622
Jan 28, 12 PM $ 0.065
+2.73%
$ 65.04 million $ 12,145
Jan 28, 11 AM $ 0.0641
+2.05%
$ 64.14 million $ 11,126
Jan 28, 10 AM $ 0.0626
-3.62%
$ 62.58 million $ 10,429
Jan 28, 9 AM $ 0.0642
+1.91%
$ 64.23 million $ 9,302
Jan 28, 8 AM $ 0.0621
-4.77%
$ 62.13 million $ 8,681
Jan 28, 7 AM $ 0.0652
+1.86%
$ 65.24 million $ 7,516
Jan 28, 6 AM $ 0.0639
+2.34%
$ 63.93 million $ 6,376
Jan 28, 5 AM $ 0.0628
-2.62%
$ 62.83 million $ 5,780
Jan 28, 4 AM $ 0.0647
+5.58%
$ 64.71 million $ 4,944
Jan 28, 3 AM $ 0.0606
-4.90%
$ 60.64 million $ 4,089
Jan 28, 2 AM $ 0.064
+2.92%
$ 64.02 million $ 35,275
Jan 28, 1 AM $ 0.0621
-0.99%
$ 62.12 million $ 34,035
Jan 28, 12 AM $ 0.0626
+0.65%
$ 62.59 million $ 33,129
Jan 27, 11 PM $ 0.0628
+0.00%
$ 62.8 million $ 32,976
Jan 27, 10 PM $ 0.0615
-4.28%
$ 61.5 million $ 32,690
Jan 27, 9 PM $ 0.0643
+2.66%
$ 64.25 million $ 32,258
Jan 27, 8 PM $ 0.0625
+0.40%
$ 62.45 million $ 31,918
Jan 27, 7 PM $ 0.0628
+0.26%
$ 62.76 million $ 31,508
Jan 27, 6 PM $ 0.0612
+0.43%
$ 61.21 million $ 30,797
Jan 27, 5 PM $ 0.0609
-0.47%
$ 60.94 million $ 30,492
Jan 27, 4 PM $ 0.0615
-0.10%
$ 61.46 million $ 30,541
Jan 27, 3 PM $ 0.0615
-0.92%
$ 61.52 million $ 29,664
Jan 27, 2 PM $ 0.0622
+0.43%
$ 62.21 million $ 29,489
Jan 27, 1 PM $ 0.0624
+1.14%
$ 62.42 million $ 29,030
Jan 27, 12 PM $ 0.0616
-0.58%
$ 61.59 million $ 28,360
Jan 27, 11 AM $ 0.0611
-2.39%
$ 61.07 million $ 27,571
Jan 27, 10 AM $ 0.0629
+0.25%
$ 62.88 million $ 26,793
Jan 27, 9 AM $ 0.0627
+1.13%
$ 62.73 million $ 26,544