NCoin Historical Data

NCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0656
-2.49%
$ 65.58 million $ 9,992
Feb 5, 1 AM $ 0.0661
+0.17%
$ 66.15 million $ 8,314
Feb 5, 12 AM $ 0.0649
-0.18%
$ 64.93 million $ 6,208
Feb 4, 11 PM $ 0.0652
+4.70%
$ 65.19 million $ 5,554
Feb 4, 10 PM $ 0.0619
-2.10%
$ 61.93 million $ 4,312
Feb 4, 9 PM $ 0.0641
+0.28%
$ 64.13 million $ 3,246
Feb 4, 8 PM $ 0.0631
-3.29%
$ 63.13 million $ 2,553
Feb 4, 7 PM $ 0.0652
-1.59%
$ 65.24 million $ 1,784
Feb 4, 6 PM $ 0.0662
+0.73%
$ 66.23 million $ 1,103
Feb 4, 5 PM $ 0.0649
-0.01%
$ 64.87 million $ 877
Feb 4, 4 PM $ 0.0662
+2.77%
$ 66.21 million $ 24,687
Feb 4, 3 PM $ 0.0647
-1.41%
$ 64.72 million $ 24,572
Feb 4, 2 PM $ 0.0669
+1.21%
$ 66.94 million $ 23,782
Feb 4, 1 PM $ 0.0673
+0.49%
$ 67.27 million $ 23,192
Feb 4, 12 PM $ 0.0651
-1.69%
$ 65.14 million $ 22,679
Feb 4, 11 AM $ 0.0663
-0.32%
$ 66.26 million $ 21,538
Feb 4, 10 AM $ 0.0676
+3.84%
$ 67.63 million $ 20,625
Feb 4, 9 AM $ 0.0658
-0.87%
$ 65.77 million $ 19,396
Feb 4, 8 AM $ 0.0651
+2.16%
$ 65.14 million $ 18,769
Feb 4, 7 AM $ 0.0633
-5.22%
$ 63.27 million $ 17,358
Feb 4, 6 AM $ 0.0659
+2.57%
$ 65.94 million $ 16,138
Feb 4, 5 AM $ 0.0643
-1.98%
$ 64.29 million $ 15,335
Feb 4, 4 AM $ 0.0656
+0.71%
$ 65.64 million $ 13,050
Feb 4, 3 AM $ 0.066
+0.96%
$ 66 million $ 11,471
Feb 4, 2 AM $ 0.065
-2.94%
$ 64.98 million $ 40,965
Feb 4, 1 AM $ 0.0682
-2.57%
$ 68.16 million $ 39,312
Feb 4, 12 AM $ 0.0713
+4.05%
$ 71.33 million $ 37,082
Feb 3, 11 PM $ 0.0693
-4.69%
$ 69.31 million $ 35,751
Feb 3, 10 PM $ 0.0731
+1.24%
$ 73.08 million $ 35,441
Feb 3, 9 PM $ 0.072
-3.37%
$ 72.02 million $ 34,557
Feb 3, 8 PM $ 0.0745
+7.10%
$ 74.52 million $ 34,042
Feb 3, 7 PM $ 0.0696
+4.00%
$ 69.58 million $ 32,529
Feb 3, 6 PM $ 0.0689
+0.97%
$ 68.89 million $ 31,407
Feb 3, 5 PM $ 0.0682
+0.54%
$ 68.25 million $ 31,189
Feb 3, 4 PM $ 0.0695
-0.40%
$ 69.54 million $ 31,300
Feb 3, 3 PM $ 0.0701
+4.29%
$ 70.09 million $ 31,173
Feb 3, 2 PM $ 0.0672
+1.28%
$ 67.21 million $ 29,957
Feb 3, 1 PM $ 0.066
-1.42%
$ 65.99 million $ 29,189
Feb 3, 12 PM $ 0.0669
+0.06%
$ 66.93 million $ 28,203
Feb 3, 11 AM $ 0.0668
+1.53%
$ 66.78 million $ 26,887
Feb 3, 10 AM $ 0.0656
+0.00%
$ 65.63 million $ 25,822
Feb 2, 3 PM $ 0.0652
-2.11%
$ 65.24 million $ 22,741
Feb 2, 2 PM $ 0.0664
+1.02%
$ 66.36 million $ 21,343
Feb 2, 1 PM $ 0.0661
-0.85%
$ 66.1 million $ 20,855
Feb 2, 12 PM $ 0.0656
-1.87%
$ 65.59 million $ 19,597
Feb 2, 11 AM $ 0.0668
+1.11%
$ 66.84 million $ 18,540
Feb 2, 10 AM $ 0.0663
+1.68%
$ 66.33 million $ 17,655
Feb 2, 5 AM $ 0.0623
-4.69%
$ 62.25 million $ 12,389
Feb 2, 4 AM $ 0.0656
-1.42%
$ 65.63 million $ 10,241
Feb 2, 3 AM $ 0.0666
-1.22%
$ 66.61 million $ 8,739