NCoin Historical Data

NCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0599
-4.67%
$ 59.89 million $ 9,156
Feb 7, 2 AM $ 0.0631
+0.95%
$ 63.06 million $ 28,012
Feb 7, 1 AM $ 0.0614
+1.13%
$ 61.36 million $ 26,639
Feb 7, 12 AM $ 0.0607
+0.00%
$ 60.68 million $ 24,533
Feb 6, 11 PM $ 0.0615
+4.19%
$ 61.53 million $ 23,631
Feb 6, 10 PM $ 0.0595
-1.55%
$ 59.5 million $ 23,472
Feb 6, 9 PM $ 0.0607
+1.76%
$ 60.69 million $ 22,664
Feb 6, 8 PM $ 0.0589
-1.63%
$ 58.94 million $ 21,923
Feb 6, 7 PM $ 0.06
-2.03%
$ 59.96 million $ 21,174
Feb 6, 6 PM $ 0.061
+0.00%
$ 61.04 million $ 20,686
Feb 6, 5 PM $ 0.0614
-0.06%
$ 61.37 million $ 20,106
Feb 6, 4 PM $ 0.0616
+1.65%
$ 61.58 million $ 19,769
Feb 6, 3 PM $ 0.0607
-0.76%
$ 60.74 million $ 19,075
Feb 6, 2 PM $ 0.061
+0.24%
$ 60.99 million $ 17,954
Feb 6, 1 PM $ 0.0613
+2.03%
$ 61.29 million $ 17,719
Feb 6, 12 PM $ 0.0592
-0.66%
$ 59.21 million $ 16,374
Feb 6, 11 AM $ 0.0596
+0.86%
$ 59.6 million $ 15,735
Feb 6, 10 AM $ 0.0602
+3.74%
$ 60.15 million $ 14,721
Feb 6, 9 AM $ 0.0569
+1.32%
$ 56.93 million $ 13,600
Feb 6, 8 AM $ 0.0566
+4.98%
$ 56.61 million $ 12,934
Feb 6, 7 AM $ 0.0539
-7.83%
$ 53.91 million $ 11,773
Feb 6, 6 AM $ 0.0578
-0.01%
$ 57.79 million $ 10,834
Feb 6, 5 AM $ 0.0575
-2.29%
$ 57.52 million $ 10,426
Feb 6, 4 AM $ 0.0589
-0.46%
$ 58.95 million $ 8,673
Feb 6, 3 AM $ 0.0589
-3.04%
$ 58.87 million $ 7,330
Feb 6, 2 AM $ 0.0604
-2.44%
$ 60.44 million $ 32,782
Feb 6, 1 AM $ 0.0616
-2.87%
$ 61.55 million $ 31,282
Feb 6, 12 AM $ 0.0634
-0.33%
$ 63.38 million $ 28,958
Feb 5, 11 PM $ 0.0635
-2.05%
$ 63.51 million $ 27,224
Feb 5, 10 PM $ 0.065
+2.58%
$ 64.98 million $ 26,539
Feb 5, 9 PM $ 0.063
-5.25%
$ 63.03 million $ 25,152
Feb 5, 8 PM $ 0.0666
+1.94%
$ 66.61 million $ 24,393
Feb 5, 7 PM $ 0.0654
+2.56%
$ 65.42 million $ 24,729
Feb 5, 6 PM $ 0.0655
-0.26%
$ 65.49 million $ 24,002
Feb 5, 5 PM $ 0.0645
-0.67%
$ 64.53 million $ 24,121
Feb 5, 4 PM $ 0.0661
-0.22%
$ 66.09 million $ 24,287
Feb 5, 3 PM $ 0.0664
+1.38%
$ 66.44 million $ 23,598
Feb 5, 2 PM $ 0.0658
+2.30%
$ 65.79 million $ 23,221
Feb 5, 1 PM $ 0.0639
-2.38%
$ 63.86 million $ 22,104
Feb 5, 12 PM $ 0.0648
+0.21%
$ 64.81 million $ 21,036
Feb 5, 11 AM $ 0.0648
-0.27%
$ 64.85 million $ 20,600
Feb 5, 10 AM $ 0.065
-2.08%
$ 65.03 million $ 19,604
Feb 5, 9 AM $ 0.0675
+2.83%
$ 67.5 million $ 18,700
Feb 5, 8 AM $ 0.0645
-3.99%
$ 64.48 million $ 17,749
Feb 5, 7 AM $ 0.0665
+2.45%
$ 66.48 million $ 16,492
Feb 5, 6 AM $ 0.0658
+2.33%
$ 65.77 million $ 15,395
Feb 5, 5 AM $ 0.0645
-2.71%
$ 64.5 million $ 14,816
Feb 5, 4 AM $ 0.0665
+3.34%
$ 66.51 million $ 12,922
Feb 5, 3 AM $ 0.0636
-3.00%
$ 63.61 million $ 11,429
Feb 5, 2 AM $ 0.0656
-2.49%
$ 65.58 million $ 9,992