NCoin Historical Data

NCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.055
+0.60%
$ 54.99 million $ 10,212
Feb 17, 6 AM $ 0.0544
+0.67%
$ 54.36 million $ 9,793
Feb 17, 5 AM $ 0.054
-4.49%
$ 54.01 million $ 8,016
Feb 17, 4 AM $ 0.0561
+1.48%
$ 56.1 million $ 6,697
Feb 17, 3 AM $ 0.0553
-3.51%
$ 55.29 million $ 5,821
Feb 17, 2 AM $ 0.0573
+0.49%
$ 57.33 million $ 25,505
Feb 17, 1 AM $ 0.0571
+1.74%
$ 57.05 million $ 24,280
Feb 17, 12 AM $ 0.0562
+0.65%
$ 56.25 million $ 22,716
Feb 16, 11 PM $ 0.0559
+1.95%
$ 55.87 million $ 22,194
Feb 16, 10 PM $ 0.0548
-2.50%
$ 54.8 million $ 21,325
Feb 16, 9 PM $ 0.0562
+2.56%
$ 56.19 million $ 20,592
Feb 16, 8 PM $ 0.054
-0.88%
$ 54.04 million $ 19,859
Feb 16, 7 PM $ 0.0545
-4.20%
$ 54.49 million $ 19,335
Feb 16, 6 PM $ 0.0569
+1.57%
$ 56.87 million $ 18,440
Feb 16, 5 PM $ 0.056
+1.49%
$ 55.99 million $ 18,144
Feb 16, 4 PM $ 0.0562
+3.44%
$ 56.15 million $ 17,725
Feb 16, 3 PM $ 0.0547
-1.37%
$ 54.69 million $ 17,189
Feb 16, 2 PM $ 0.0554
-0.48%
$ 55.4 million $ 16,999
Feb 16, 1 PM $ 0.0562
-2.08%
$ 56.22 million $ 16,644
Feb 16, 12 PM $ 0.0565
+0.27%
$ 56.51 million $ 15,960
Feb 16, 11 AM $ 0.0555
-0.46%
$ 55.5 million $ 15,023
Feb 16, 10 AM $ 0.0566
+0.63%
$ 56.63 million $ 14,286
Feb 16, 9 AM $ 0.0566
+2.36%
$ 56.59 million $ 13,354
Feb 16, 8 AM $ 0.056
+0.12%
$ 55.98 million $ 12,540
Feb 16, 7 AM $ 0.0555
+1.01%
$ 55.49 million $ 11,238
Feb 16, 6 AM $ 0.0541
-0.31%
$ 54.12 million $ 10,735
Feb 16, 5 AM $ 0.0543
+0.01%
$ 54.29 million $ 10,040
Feb 16, 4 AM $ 0.0542
-0.76%
$ 54.21 million $ 8,912
Feb 16, 3 AM $ 0.0543
-0.42%
$ 54.88 million $ 7,944
Feb 16, 2 AM $ 0.0543
-0.43%
$ 54.26 million $ 12,861
Feb 16, 1 AM $ 0.0541
-1.96%
$ 54.14 million $ 11,284
Feb 16, 12 AM $ 0.0563
+1.11%
$ 56.32 million $ 9,323
Feb 15, 11 PM $ 0.0557
-3.69%
$ 55.66 million $ 8,892
Feb 15, 10 PM $ 0.0578
+2.94%
$ 57.79 million $ 8,121
Feb 15, 9 PM $ 0.056
-3.84%
$ 55.97 million $ 7,464
Feb 15, 8 PM $ 0.0576
+1.15%
$ 57.6 million $ 6,787
Feb 15, 7 PM $ 0.0569
+1.93%
$ 56.95 million $ 6,255
Feb 15, 6 PM $ 0.0568
+1.52%
$ 56.83 million $ 5,691
Feb 15, 5 PM $ 0.042
+4.36%
$ 42.03 million $ 3,969
Feb 15, 4 PM $ 0.0503
-13.09%
$ 50.31 million $ 3,562
Feb 15, 3 PM $ 0.0583
+2.21%
$ 58.26 million $ 4,800
Feb 15, 2 PM $ 0.0571
+1.03%
$ 57.1 million $ 4,183
Feb 15, 1 PM $ 0.0565
+1.94%
$ 56.46 million $ 3,633
Feb 15, 12 PM $ 0.057
+1.81%
$ 56.99 million $ 2,531
Feb 15, 11 AM $ 0.0569
+0.38%
$ 56.88 million $ 1,789
Feb 15, 10 AM $ 0.0557
-2.56%
$ 55.72 million $ 1,071
Feb 15, 9 AM $ 0.0575
+0.49%
$ 57.51 million $ 294
Feb 15, 8 AM $ 0.0569
+0.18%
$ 56.89 million $ 18,115
Feb 15, 7 AM $ 0.0573
+1.54%
$ 57.3 million $ 10,267
Feb 15, 6 AM $ 0.0572
-0.38%
$ 57.2 million $ 9,638