NCoin Historical Data

NCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0531
+2.83%
$ 53.07 million $ 3,247
Feb 19, 4 PM $ 0.0525
+0.00%
$ 52.51 million $ 2,356
Feb 19, 3 PM $ 0.0523
-3.55%
$ 52.35 million $ 1,925
Feb 19, 2 PM $ 0.0542
+0.15%
$ 54.2 million $ 1,182
Feb 19, 1 PM $ 0.0578
-8.51%
$ 57.8 million $ 948
Feb 19, 12 PM $ 0.0645
-3.57%
$ 64.53 million $ 313
Feb 19, 11 AM $ 0.0683
-0.38%
$ 68.26 million $ 10,067
Feb 19, 10 AM $ 0.0675
-2.08%
$ 67.53 million $ 9,646
Feb 19, 9 AM $ 0.069
+0.91%
$ 68.99 million $ 8,770
Feb 19, 8 AM $ 0.0684
-9.60%
$ 68.37 million $ 7,515
Feb 19, 7 AM $ 0.0767
+0.44%
$ 76.71 million $ 7,115
Feb 19, 6 AM $ 0.0775
-0.68%
$ 77.45 million $ 6,385
Feb 19, 5 AM $ 0.078
-1.52%
$ 77.97 million $ 5,268
Feb 19, 4 AM $ 0.0745
+6.21%
$ 74.52 million $ 3,302
Feb 19, 3 AM $ 0.0706
-12.62%
$ 70.62 million $ 2,027
Feb 19, 2 AM $ 0.0768
+43.35%
$ 76.78 million $ 26,320
Feb 19, 1 AM $ 0.0537
-1.19%
$ 53.7 million $ 16,423
Feb 18, 11 PM $ 0.0533
+1.71%
$ 53.32 million $ 14,563
Feb 18, 10 PM $ 0.053
-0.63%
$ 53.05 million $ 13,689
Feb 18, 9 PM $ 0.0508
-0.36%
$ 50.76 million $ 13,215
Feb 18, 7 PM $ 0.0526
+0.00%
$ 52.59 million $ 11,814
Feb 18, 4 PM $ 0.0543
+0.00%
$ 54.35 million $ 10,653
Feb 18, 11 AM $ 0.0543
+0.72%
$ 54.26 million $ 7,985
Feb 18, 9 AM $ 0.0547
+2.20%
$ 54.69 million $ 6,361
Feb 18, 8 AM $ 0.0538
-0.28%
$ 53.84 million $ 6,071
Feb 18, 7 AM $ 0.054
+1.68%
$ 53.98 million $ 4,961
Feb 18, 6 AM $ 0.0531
+2.42%
$ 53.09 million $ 4,344
Feb 18, 5 AM $ 0.0515
-0.67%
$ 51.47 million $ 3,872
Feb 18, 4 AM $ 0.0518
-1.87%
$ 51.81 million $ 2,767
Feb 18, 3 AM $ 0.0528
+0.03%
$ 52.79 million $ 1,907
Feb 18, 2 AM $ 0.0528
-0.42%
$ 52.77 million $ 24,186
Feb 18, 1 AM $ 0.0524
-2.70%
$ 52.43 million $ 22,960
Feb 18, 12 AM $ 0.0549
+1.03%
$ 54.92 million $ 21,169
Feb 17, 11 PM $ 0.054
-1.71%
$ 54 million $ 20,650
Feb 17, 10 PM $ 0.0549
+2.02%
$ 54.94 million $ 19,731
Feb 17, 9 PM $ 0.0537
-4.13%
$ 53.73 million $ 19,171
Feb 17, 8 PM $ 0.056
+0.08%
$ 56.05 million $ 18,390
Feb 17, 7 PM $ 0.0559
+1.59%
$ 55.9 million $ 18,070
Feb 17, 6 PM $ 0.055
-0.28%
$ 54.95 million $ 17,757
Feb 17, 5 PM $ 0.0545
-0.79%
$ 54.5 million $ 17,037
Feb 17, 4 PM $ 0.0549
-2.08%
$ 54.93 million $ 16,879
Feb 17, 3 PM $ 0.0557
+0.32%
$ 55.66 million $ 16,113
Feb 17, 2 PM $ 0.056
+1.09%
$ 56.04 million $ 15,727
Feb 17, 1 PM $ 0.0554
+1.28%
$ 55.43 million $ 15,322
Feb 17, 12 PM $ 0.0557
+1.37%
$ 55.7 million $ 14,363
Feb 17, 11 AM $ 0.0557
+1.03%
$ 55.73 million $ 13,675
Feb 17, 10 AM $ 0.0552
-0.04%
$ 55.16 million $ 13,041
Feb 17, 9 AM $ 0.0563
+0.80%
$ 56.27 million $ 11,940
Feb 17, 8 AM $ 0.0549
+0.72%
$ 54.89 million $ 11,383
Feb 17, 7 AM $ 0.055
+0.60%
$ 54.99 million $ 10,212