NCoin Historical Data

NCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0427
-0.93%
$ 42.68 million $ 1,540
Feb 26, 3 AM $ 0.0432
+3.69%
$ 43.19 million $ 1,137
Feb 26, 2 AM $ 0.0423
+2.36%
$ 42.29 million $ 14,217
Feb 26, 1 AM $ 0.0432
-0.84%
$ 43.2 million $ 13,334
Feb 26, 12 AM $ 0.0437
+2.05%
$ 43.66 million $ 12,287
Feb 25, 11 PM $ 0.0428
-2.52%
$ 42.78 million $ 11,773
Feb 25, 10 PM $ 0.0438
+1.47%
$ 43.78 million $ 11,331
Feb 25, 9 PM $ 0.0431
-4.87%
$ 43.15 million $ 10,522
Feb 25, 8 PM $ 0.0447
+1.99%
$ 44.72 million $ 9,822
Feb 25, 7 PM $ 0.0429
-1.82%
$ 42.89 million $ 9,540
Feb 25, 6 PM $ 0.0429
+0.00%
$ 42.87 million $ 9,123
Feb 25, 5 PM $ 0.0429
+0.00%
$ 42.87 million $ 8,782
Feb 25, 3 PM $ 0.0442
+2.75%
$ 44.18 million $ 8,170
Feb 25, 2 PM $ 0.0432
+1.92%
$ 43.16 million $ 7,768
Feb 25, 1 PM $ 0.0412
-2.81%
$ 41.19 million $ 7,410
Feb 25, 12 PM $ 0.0422
-0.23%
$ 42.15 million $ 7,043
Feb 25, 11 AM $ 0.0414
+0.32%
$ 41.4 million $ 6,550
Feb 25, 10 AM $ 0.0413
-3.33%
$ 41.27 million $ 5,143
Feb 25, 9 AM $ 0.0422
+0.00%
$ 42.17 million $ 5,136
Feb 25, 8 AM $ 0.0423
+2.03%
$ 42.29 million $ 4,900
Feb 25, 7 AM $ 0.0423
+2.97%
$ 42.31 million $ 4,188
Feb 25, 6 AM $ 0.042
+0.47%
$ 42.01 million $ 3,617
Feb 25, 5 AM $ 0.0426
+1.37%
$ 42.56 million $ 2,898
Feb 25, 4 AM $ 0.0417
+0.98%
$ 41.69 million $ 2,188
Feb 25, 3 AM $ 0.0413
-6.43%
$ 41.31 million $ 1,554
Feb 25, 2 AM $ 0.0451
-0.57%
$ 45.08 million $ 27,188
Feb 25, 1 AM $ 0.0455
+4.64%
$ 45.45 million $ 26,432
Feb 25, 12 AM $ 0.0443
+1.53%
$ 44.32 million $ 24,268
Feb 24, 11 PM $ 0.044
+4.15%
$ 44 million $ 24,069
Feb 24, 10 PM $ 0.0427
-0.84%
$ 42.73 million $ 23,648
Feb 24, 9 PM $ 0.0432
+2.19%
$ 43.21 million $ 23,201
Feb 24, 8 PM $ 0.0418
-0.69%
$ 41.85 million $ 22,864
Feb 24, 6 PM $ 0.0428
+0.23%
$ 42.81 million $ 22,185
Feb 24, 5 PM $ 0.0423
+0.00%
$ 42.27 million $ 21,968
Feb 24, 3 PM $ 0.0422
-0.33%
$ 42.21 million $ 21,461
Feb 24, 2 PM $ 0.0442
+0.00%
$ 44.21 million $ 20,869
Feb 24, 1 PM $ 0.0432
+1.15%
$ 43.19 million $ 20,152
Feb 24, 12 PM $ 0.0419
-0.77%
$ 41.95 million $ 19,904
Feb 24, 11 AM $ 0.0426
+0.22%
$ 42.62 million $ 19,237
Feb 24, 10 AM $ 0.0433
+1.09%
$ 43.34 million $ 18,212
Feb 24, 9 AM $ 0.0419
+2.16%
$ 41.91 million $ 17,966
Feb 24, 8 AM $ 0.041
-2.57%
$ 41.03 million $ 16,978
Feb 24, 7 AM $ 0.0414
+1.18%
$ 41.38 million $ 16,450
Feb 24, 5 AM $ 0.0402
+0.51%
$ 40.23 million $ 15,441
Feb 24, 4 AM $ 0.0403
+0.03%
$ 40.31 million $ 14,715
Feb 24, 3 AM $ 0.0404
+0.30%
$ 40.4 million $ 14,397
Feb 24, 2 AM $ 0.0411
+2.17%
$ 41.13 million $ 13,957
Feb 24, 1 AM $ 0.0404
-1.23%
$ 40.42 million $ 13,036
Feb 24, 12 AM $ 0.0409
+0.00%
$ 40.91 million $ 11,756
Feb 23, 11 PM $ 0.0408
-3.45%
$ 40.76 million $ 11,325