NCoin Historical Data

NCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0441
+2.54%
$ 44.07 million $ 8,098
Mar 1, 12 PM $ 0.043
-0.44%
$ 42.97 million $ 7,444
Mar 1, 11 AM $ 0.0432
-0.06%
$ 43.16 million $ 7,014
Mar 1, 10 AM $ 0.0425
-0.11%
$ 42.45 million $ 6,410
Mar 1, 9 AM $ 0.0434
+1.16%
$ 43.4 million $ 5,665
Mar 1, 8 AM $ 0.0422
-0.12%
$ 42.16 million $ 5,398
Mar 1, 7 AM $ 0.0422
+0.39%
$ 42.2 million $ 4,655
Mar 1, 6 AM $ 0.0418
-3.10%
$ 41.8 million $ 4,219
Mar 1, 5 AM $ 0.0431
+0.84%
$ 43.12 million $ 3,600
Mar 1, 4 AM $ 0.0426
+0.09%
$ 42.56 million $ 2,541
Mar 1, 3 AM $ 0.0422
-5.31%
$ 42.2 million $ 1,928
Mar 1, 2 AM $ 0.0446
-0.93%
$ 44.57 million $ 16,633
Mar 1, 1 AM $ 0.0452
-0.27%
$ 45.19 million $ 15,565
Mar 1, 12 AM $ 0.0453
+0.70%
$ 45.33 million $ 14,510
Feb 28, 11 PM $ 0.0455
+1.94%
$ 45.47 million $ 14,086
Feb 28, 10 PM $ 0.0446
-2.50%
$ 44.61 million $ 13,570
Feb 28, 9 PM $ 0.0438
-1.37%
$ 43.75 million $ 12,599
Feb 28, 8 PM $ 0.0449
+0.00%
$ 44.94 million $ 12,511
Feb 28, 7 PM $ 0.0449
-1.65%
$ 44.92 million $ 12,247
Feb 28, 6 PM $ 0.0455
+1.97%
$ 45.54 million $ 11,968
Feb 28, 5 PM $ 0.0442
+0.00%
$ 44.24 million $ 11,442
Feb 28, 4 PM $ 0.0441
-0.15%
$ 44.11 million $ 11,053
Feb 28, 3 PM $ 0.0442
-1.10%
$ 44.17 million $ 10,962
Feb 28, 2 PM $ 0.0451
-0.17%
$ 45.08 million $ 10,719
Feb 28, 1 PM $ 0.0455
+0.86%
$ 45.53 million $ 10,047
Feb 28, 12 PM $ 0.0446
-0.88%
$ 44.61 million $ 9,570
Feb 28, 11 AM $ 0.045
+0.85%
$ 45 million $ 9,083
Feb 28, 10 AM $ 0.0447
-1.06%
$ 44.65 million $ 8,469
Feb 28, 9 AM $ 0.0451
+2.56%
$ 45.12 million $ 7,237
Feb 28, 8 AM $ 0.0433
+0.87%
$ 43.34 million $ 6,951
Feb 27, 8 PM $ 0.0442
+1.30%
$ 44.17 million $ 20,539
Feb 27, 7 PM $ 0.0436
+2.80%
$ 43.63 million $ 20,167
Feb 27, 6 PM $ 0.0426
-0.70%
$ 42.56 million $ 19,857
Feb 27, 5 PM $ 0.0429
-0.97%
$ 42.86 million $ 19,483
Feb 27, 4 PM $ 0.0433
-2.53%
$ 43.27 million $ 19,321
Feb 27, 3 PM $ 0.0447
+2.08%
$ 44.68 million $ 19,096
Feb 27, 2 PM $ 0.0433
+0.20%
$ 43.3 million $ 18,579
Feb 27, 1 PM $ 0.0432
+2.26%
$ 43.22 million $ 18,278
Feb 27, 12 PM $ 0.0429
+1.10%
$ 42.86 million $ 17,716
Feb 27, 11 AM $ 0.043
+0.00%
$ 43.03 million $ 17,233
Feb 27, 10 AM $ 0.0424
-0.08%
$ 42.38 million $ 16,781
Feb 27, 4 AM $ 0.0439
+0.00%
$ 43.87 million $ 13,074
Feb 26, 10 AM $ 0.0439
-0.26%
$ 43.9 million $ 5,170
Feb 26, 9 AM $ 0.0438
+0.94%
$ 43.76 million $ 4,766
Feb 26, 8 AM $ 0.0427
-2.15%
$ 42.72 million $ 4,196
Feb 26, 7 AM $ 0.0436
+0.98%
$ 43.6 million $ 3,715
Feb 26, 6 AM $ 0.0433
+3.46%
$ 43.34 million $ 3,056
Feb 26, 5 AM $ 0.0419
-0.85%
$ 41.88 million $ 2,535
Feb 26, 4 AM $ 0.0427
-0.93%
$ 42.68 million $ 1,540
Feb 26, 3 AM $ 0.0432
+3.69%
$ 43.19 million $ 1,137