NCoin Historical Data

NCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0448
-2.09%
$ 44.77 million $ 10,687
Mar 7, 6 PM $ 0.0457
+0.26%
$ 45.72 million $ 10,274
Mar 7, 5 PM $ 0.0452
-1.89%
$ 45.25 million $ 10,134
Mar 7, 4 PM $ 0.0451
-0.37%
$ 45.11 million $ 9,739
Mar 7, 3 PM $ 0.0453
-1.85%
$ 45.27 million $ 9,666
Mar 7, 2 PM $ 0.046
+1.19%
$ 46.01 million $ 9,398
Mar 7, 1 PM $ 0.0452
-1.47%
$ 45.18 million $ 9,115
Mar 7, 12 PM $ 0.0453
-1.68%
$ 45.3 million $ 8,697
Mar 7, 11 AM $ 0.0455
-1.16%
$ 45.55 million $ 8,238
Mar 7, 10 AM $ 0.0461
-2.58%
$ 46.09 million $ 7,710
Mar 7, 9 AM $ 0.0473
+2.15%
$ 47.3 million $ 6,446
Mar 7, 8 AM $ 0.0456
-1.17%
$ 45.57 million $ 6,169
Mar 7, 7 AM $ 0.0457
+0.82%
$ 45.74 million $ 5,365
Mar 7, 6 AM $ 0.0454
+1.93%
$ 45.38 million $ 5,172
Mar 7, 5 AM $ 0.0441
+1.42%
$ 44.12 million $ 4,383
Mar 7, 4 AM $ 0.0435
-1.50%
$ 43.51 million $ 3,475
Mar 7, 3 AM $ 0.0446
+1.09%
$ 44.55 million $ 2,907
Mar 7, 2 AM $ 0.0437
+1.62%
$ 43.75 million $ 6,537
Mar 7, 1 AM $ 0.0433
-1.51%
$ 43.33 million $ 5,653
Mar 7, 12 AM $ 0.0446
+1.27%
$ 44.57 million $ 4,596
Mar 6, 11 PM $ 0.0437
-3.57%
$ 43.67 million $ 4,115
Mar 6, 10 PM $ 0.0453
+4.28%
$ 45.28 million $ 3,694
Mar 6, 9 PM $ 0.0449
+1.15%
$ 44.93 million $ 2,999
Mar 6, 8 PM $ 0.0449
+1.76%
$ 44.85 million $ 2,818
Mar 6, 7 PM $ 0.0441
+1.89%
$ 44.08 million $ 2,622
Mar 6, 6 PM $ 0.0441
+1.51%
$ 44.11 million $ 2,195
Mar 6, 5 PM $ 0.043
+1.26%
$ 43.04 million $ 1,995
Mar 6, 4 PM $ 0.043
-2.15%
$ 42.95 million $ 1,624
Mar 6, 3 PM $ 0.0437
+1.18%
$ 43.74 million $ 1,343
Mar 6, 2 PM $ 0.043
-2.22%
$ 43.03 million $ 1,093
Mar 6, 1 PM $ 0.0435
-1.79%
$ 43.45 million $ 526
Mar 6, 12 PM $ 0.0442
+0.92%
$ 44.24 million $ 193
Mar 6, 5 AM $ 0.0442
+0.00%
$ 44.18 million $ 190
Mar 5, 6 PM $ 0.0438
+0.00%
$ 43.8 million $ 52
Mar 5, 3 PM $ 0.044
+0.00%
$ 44.04 million $ 13
Mar 5, 10 AM $ 0.0444
+0.14%
$ 44.41 million $ 8
Mar 5, 7 AM $ 0.0439
+0.00%
$ 43.88 million $ 0
Mar 5, 1 AM $ 0.0441
-0.23%
$ 44.13 million $ 1,141
Mar 5, 12 AM $ 0.0443
+0.00%
$ 44.34 million $ 1,133
Mar 4, 11 PM $ 0.0443
+0.00%
$ 44.33 million $ 1,131
Mar 4, 9 PM $ 0.0445
+0.01%
$ 44.47 million $ 1,132
Mar 4, 8 PM $ 0.0446
+0.00%
$ 44.64 million $ 1,130
Mar 4, 7 PM $ 0.0447
-1.23%
$ 44.73 million $ 1,128
Mar 4, 12 PM $ 0.0451
+0.00%
$ 45.14 million $ 806
Mar 4, 9 AM $ 0.0455
+0.00%
$ 45.46 million $ 261
Mar 4, 8 AM $ 0.0455
+1.34%
$ 45.47 million $ 257
Mar 4, 7 AM $ 0.0449
+0.17%
$ 44.91 million $ 205
Mar 3, 3 PM $ 0.0449
-0.58%
$ 44.88 million $ 9,286
Mar 3, 2 PM $ 0.0451
+0.54%
$ 45.09 million $ 9,053
Mar 3, 1 PM $ 0.0441
+0.52%
$ 44.07 million $ 8,627