NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0353
-0.71%
$ 35.29 million $ 4,123
Jun 7, 12 PM $ 0.0353
-1.92%
$ 35.26 million $ 4,126
Jun 7, 11 AM $ 0.0359
+1.37%
$ 35.95 million $ 4,160
Jun 7, 10 AM $ 0.0355
-1.88%
$ 35.47 million $ 4,158
Jun 7, 9 AM $ 0.0359
-0.81%
$ 35.88 million $ 4,181
Jun 7, 8 AM $ 0.036
+1.53%
$ 36.04 million $ 4,209
Jun 7, 7 AM $ 0.0354
-0.66%
$ 35.36 million $ 4,164
Jun 7, 6 AM $ 0.0356
+0.95%
$ 35.65 million $ 4,144
Jun 7, 5 AM $ 0.0353
-0.06%
$ 35.32 million $ 4,134
Jun 7, 4 AM $ 0.0352
+0.39%
$ 35.18 million $ 4,136
Jun 7, 3 AM $ 0.0351
+0.27%
$ 35.06 million $ 4,147
Jun 7, 2 AM $ 0.0351
+0.34%
$ 35.13 million $ 4,150
Jun 7, 1 AM $ 0.0351
+2.49%
$ 35.1 million $ 4,146
Jun 7, 12 AM $ 0.0345
+1.13%
$ 34.52 million $ 4,109
Jun 6, 11 PM $ 0.0341
-1.85%
$ 34.11 million $ 4,122
Jun 6, 10 PM $ 0.0347
+1.08%
$ 34.74 million $ 4,111
Jun 6, 9 PM $ 0.0344
-1.57%
$ 34.37 million $ 4,144
Jun 6, 8 PM $ 0.0349
+0.43%
$ 34.91 million $ 4,134
Jun 6, 7 PM $ 0.0348
+1.04%
$ 34.76 million $ 4,123
Jun 6, 6 PM $ 0.0346
+0.82%
$ 34.58 million $ 4,154
Jun 6, 5 PM $ 0.0343
-0.03%
$ 34.32 million $ 4,149
Jun 6, 4 PM $ 0.0343
-0.54%
$ 34.32 million $ 4,144
Jun 6, 3 PM $ 0.0348
+1.08%
$ 34.79 million $ 4,133
Jun 6, 2 PM $ 0.0345
-0.38%
$ 34.47 million $ 4,169
Jun 6, 1 PM $ 0.0346
-1.06%
$ 34.6 million $ 4,183
Jun 6, 12 PM $ 0.035
+0.05%
$ 35.01 million $ 4,191
Jun 6, 11 AM $ 0.0351
-0.27%
$ 35.06 million $ 4,184
Jun 6, 10 AM $ 0.0345
-1.28%
$ 34.48 million $ 4,169
Jun 6, 9 AM $ 0.0349
-1.26%
$ 34.93 million $ 4,200
Jun 6, 8 AM $ 0.0354
+0.03%
$ 35.4 million $ 4,233
Jun 6, 7 AM $ 0.0355
+1.23%
$ 35.47 million $ 4,200
Jun 6, 6 AM $ 0.035
-0.27%
$ 35.03 million $ 4,199
Jun 6, 5 AM $ 0.0354
+4.00%
$ 35.44 million $ 4,187
Jun 6, 4 AM $ 0.0341
-2.50%
$ 34.13 million $ 4,098
Jun 6, 3 AM $ 0.0355
+0.78%
$ 35.53 million $ 4,172
Jun 6, 2 AM $ 0.0351
-0.89%
$ 35.09 million $ 4,216
Jun 6, 1 AM $ 0.0354
-1.02%
$ 35.41 million $ 4,214
Jun 6, 12 AM $ 0.0355
+0.54%
$ 35.48 million $ 4,407
Jun 5, 11 PM $ 0.0353
+0.75%
$ 35.27 million $ 4,355
Jun 5, 10 PM $ 0.035
-1.31%
$ 35 million $ 4,453
Jun 5, 9 PM $ 0.0348
+0.00%
$ 34.77 million $ 4,454
Jun 5, 8 PM $ 0.0347
+1.34%
$ 34.66 million $ 4,457
Jun 5, 7 PM $ 0.0341
-2.17%
$ 34.14 million $ 4,377
Jun 5, 6 PM $ 0.0348
-0.78%
$ 34.78 million $ 4,395
Jun 5, 5 PM $ 0.0351
+0.00%
$ 35.13 million $ 4,440
Jun 5, 4 PM $ 0.0347
-0.30%
$ 34.74 million $ 4,456
Jun 5, 3 PM $ 0.0349
-1.15%
$ 34.89 million $ 4,444
Jun 5, 2 PM $ 0.0355
+1.01%
$ 35.5 million $ 4,501
Jun 5, 1 PM $ 0.0354
-0.42%
$ 35.42 million $ 4,490
Jun 5, 12 PM $ 0.0352
-1.24%
$ 35.25 million $ 4,550