Coinranking
NCoin Historical Data
NCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 AM | $0.0351 | +0.41% | ||
| Sep 19, 1 AM | $0.0352 | +0.44% | ||
| Sep 19, 12 AM | $0.035 | -0.19% | ||
| Sep 18, 11 PM | $0.0347 | +0.00% | ||
| Sep 18, 10 PM | $0.0349 | -0.51% | ||
| Sep 18, 9 PM | $0.0349 | +0.00% | ||
| Sep 18, 7 PM | $0.0353 | +0.00% | ||
| Sep 18, 6 PM | $0.035 | +0.04% | ||
| Sep 18, 4 PM | $0.0348 | +0.00% | ||
| Sep 18, 12 PM | $0.0343 | -0.46% | ||
| Sep 18, 11 AM | $0.0343 | -0.60% | ||
| Sep 18, 10 AM | $0.0348 | +1.53% | ||
| Sep 18, 8 AM | $0.0345 | -1.48% | ||
| Sep 18, 7 AM | $0.035 | +0.00% | ||
| Sep 18, 5 AM | $0.0347 | +0.26% | ||
| Sep 18, 4 AM | $0.0344 | +0.59% | ||
| Sep 18, 3 AM | $0.0342 | -1.08% | ||
| Sep 18, 2 AM | $0.034 | -0.58% | ||
| Sep 18, 1 AM | $0.0338 | +0.29% | ||
| Sep 18, 12 AM | $0.0337 | +0.18% | ||
| Sep 17, 11 PM | $0.034 | +0.00% | ||
| Sep 17, 10 PM | $0.0337 | -0.14% | ||
| Sep 17, 9 PM | $0.0339 | +0.00% | ||
| Sep 17, 7 PM | $0.0335 | +0.00% | ||
| Sep 17, 6 PM | $0.0335 | -0.02% | ||
| Sep 17, 4 PM | $0.0335 | +0.00% | ||
| Sep 17, 12 PM | $0.0335 | +0.55% | ||
| Sep 17, 11 AM | $0.0332 | +0.23% | ||
| Sep 17, 10 AM | $0.033 | -1.48% | ||
| Sep 17, 8 AM | $0.0334 | +1.53% | ||
| Sep 17, 7 AM | $0.0331 | +0.00% | ||
| Sep 17, 5 AM | $0.0332 | -0.27% | ||
| Sep 17, 4 AM | $0.0333 | -0.98% | ||
| Sep 17, 3 AM | $0.0336 | +0.99% | ||
| Sep 17, 2 AM | $0.0336 | +0.96% | ||
| Sep 17, 1 AM | $0.0337 | +0.65% | ||
| Sep 17, 12 AM | $0.0335 | -0.36% | ||
| Sep 16, 11 PM | $0.033 | +0.00% | ||
| Sep 16, 10 PM | $0.0331 | +0.26% | ||
| Sep 16, 9 PM | $0.0329 | +0.00% | ||
| Sep 16, 7 PM | $0.0329 | +0.00% | ||
| Sep 16, 6 PM | $0.0327 | -0.90% | ||
| Sep 16, 4 PM | $0.0327 | +0.00% | ||
| Sep 16, 3 PM | $0.0327 | +0.00% | ||
| Sep 16, 12 PM | $0.0328 | -0.38% | ||
| Sep 16, 11 AM | $0.0327 | -0.22% | ||
| Sep 16, 10 AM | $0.0329 | +1.29% | ||
| Sep 16, 8 AM | $0.0324 | -1.78% | ||
| Sep 16, 7 AM | $0.0331 | +0.00% | ||
| Sep 16, 5 AM | $0.033 | +0.08% | ||