NCoin Historical Data

NCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0438
-1.97%
$ 43.83 million $ 11,974
Mar 9, 7 PM $ 0.0447
-1.70%
$ 44.72 million $ 11,798
Mar 9, 6 PM $ 0.0455
+0.66%
$ 45.49 million $ 11,328
Mar 9, 5 PM $ 0.0448
-2.42%
$ 44.78 million $ 11,150
Mar 9, 4 PM $ 0.0458
+2.07%
$ 45.81 million $ 11,027
Mar 9, 3 PM $ 0.0449
-1.96%
$ 44.89 million $ 10,705
Mar 9, 2 PM $ 0.0458
+1.52%
$ 45.79 million $ 10,262
Mar 9, 1 PM $ 0.0449
-1.94%
$ 44.88 million $ 10,079
Mar 9, 12 PM $ 0.0449
-0.76%
$ 44.87 million $ 9,541
Mar 9, 11 AM $ 0.0447
-0.83%
$ 44.7 million $ 9,013
Mar 9, 10 AM $ 0.0459
+0.42%
$ 45.92 million $ 8,345
Mar 9, 9 AM $ 0.0457
-0.53%
$ 45.73 million $ 7,507
Mar 9, 8 AM $ 0.0452
-1.34%
$ 45.23 million $ 6,959
Mar 9, 7 AM $ 0.0455
+0.32%
$ 45.5 million $ 6,278
Mar 9, 6 AM $ 0.0456
+1.83%
$ 45.61 million $ 5,911
Mar 9, 5 AM $ 0.0443
+0.55%
$ 44.3 million $ 5,352
Mar 9, 4 AM $ 0.0442
-1.11%
$ 44.17 million $ 4,409
Mar 9, 3 AM $ 0.045
+1.81%
$ 45.04 million $ 3,823
Mar 9, 2 AM $ 0.0439
+0.26%
$ 43.93 million $ 15,166
Mar 9, 1 AM $ 0.0436
-2.07%
$ 43.59 million $ 13,864
Mar 9, 12 AM $ 0.0445
+0.46%
$ 44.52 million $ 13,084
Mar 8, 11 PM $ 0.0439
-3.25%
$ 43.94 million $ 12,430
Mar 8, 10 PM $ 0.0452
+2.84%
$ 45.15 million $ 12,027
Mar 8, 9 PM $ 0.0439
-2.22%
$ 43.9 million $ 11,439
Mar 8, 8 PM $ 0.0454
+2.03%
$ 45.39 million $ 11,279
Mar 8, 7 PM $ 0.0445
+2.79%
$ 44.46 million $ 11,080
Mar 8, 6 PM $ 0.0441
+1.12%
$ 44.08 million $ 10,577
Mar 8, 5 PM $ 0.0433
-1.92%
$ 43.26 million $ 10,388
Mar 8, 4 PM $ 0.0441
-1.09%
$ 44.1 million $ 10,089
Mar 8, 3 PM $ 0.0446
+1.44%
$ 44.59 million $ 9,615
Mar 8, 2 PM $ 0.044
+0.89%
$ 43.95 million $ 9,237
Mar 8, 1 PM $ 0.0439
-1.83%
$ 43.85 million $ 8,789
Mar 8, 12 PM $ 0.0447
-0.02%
$ 44.67 million $ 8,365
Mar 8, 11 AM $ 0.0447
-0.12%
$ 44.68 million $ 7,926
Mar 8, 10 AM $ 0.0439
-1.18%
$ 43.91 million $ 7,346
Mar 8, 9 AM $ 0.0453
+1.27%
$ 45.27 million $ 6,690
Mar 8, 8 AM $ 0.044
-0.35%
$ 44 million $ 6,424
Mar 8, 7 AM $ 0.0441
-0.44%
$ 44.14 million $ 5,760
Mar 8, 6 AM $ 0.0449
-1.00%
$ 44.93 million $ 5,350
Mar 8, 5 AM $ 0.0454
+1.87%
$ 45.37 million $ 4,858
Mar 8, 4 AM $ 0.0446
+0.59%
$ 44.59 million $ 4,081
Mar 8, 3 AM $ 0.044
-0.44%
$ 43.96 million $ 3,434
Mar 8, 2 AM $ 0.0445
-1.19%
$ 44.48 million $ 14,900
Mar 8, 1 AM $ 0.0447
-2.60%
$ 44.75 million $ 13,898
Mar 8, 12 AM $ 0.0459
-0.33%
$ 45.94 million $ 12,964
Mar 7, 11 PM $ 0.0461
+1.86%
$ 46.1 million $ 12,532
Mar 7, 10 PM $ 0.0455
+0.51%
$ 45.54 million $ 12,022
Mar 7, 9 PM $ 0.0461
+4.41%
$ 46.06 million $ 11,541
Mar 7, 8 PM $ 0.0435
-2.85%
$ 43.46 million $ 10,897
Mar 7, 7 PM $ 0.0448
-2.09%
$ 44.77 million $ 10,687