NCoin Historical Data

NCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0448
-2.07%
$ 44.84 million $ 8,535
Mar 11, 11 PM $ 0.0455
+3.14%
$ 45.45 million $ 7,912
Mar 11, 10 PM $ 0.0441
-1.59%
$ 44.07 million $ 7,500
Mar 11, 9 PM $ 0.0448
+2.56%
$ 44.78 million $ 7,006
Mar 11, 8 PM $ 0.044
-0.29%
$ 44.05 million $ 6,537
Mar 11, 7 PM $ 0.0442
-2.77%
$ 44.19 million $ 6,214
Mar 11, 6 PM $ 0.0446
-0.94%
$ 44.63 million $ 5,785
Mar 11, 5 PM $ 0.0455
+0.00%
$ 45.54 million $ 5,591
Mar 11, 4 PM $ 0.0449
+2.16%
$ 44.92 million $ 5,264
Mar 11, 3 PM $ 0.044
-1.68%
$ 43.97 million $ 4,902
Mar 11, 2 PM $ 0.0447
+0.64%
$ 44.75 million $ 4,685
Mar 11, 1 PM $ 0.0442
-0.66%
$ 44.17 million $ 4,214
Mar 11, 12 PM $ 0.0445
-0.40%
$ 44.45 million $ 3,659
Mar 11, 11 AM $ 0.0446
-0.75%
$ 44.63 million $ 3,131
Mar 11, 10 AM $ 0.045
+0.37%
$ 44.97 million $ 2,436
Mar 11, 9 AM $ 0.0448
+0.72%
$ 44.8 million $ 1,958
Mar 11, 8 AM $ 0.0453
-1.13%
$ 45.31 million $ 1,708
Mar 11, 7 AM $ 0.0458
+0.09%
$ 45.82 million $ 1,097
Mar 11, 6 AM $ 0.0452
+1.53%
$ 45.21 million $ 718
Mar 11, 2 AM $ 0.0444
+0.02%
$ 44.38 million $ 14,818
Mar 11, 1 AM $ 0.0445
-0.28%
$ 44.48 million $ 14,811
Mar 11, 12 AM $ 0.0446
+1.09%
$ 44.61 million $ 14,134
Mar 10, 11 PM $ 0.0441
-1.90%
$ 44.13 million $ 13,687
Mar 10, 10 PM $ 0.0458
+5.26%
$ 45.79 million $ 13,118
Mar 10, 9 PM $ 0.0435
-2.30%
$ 43.5 million $ 12,290
Mar 10, 8 PM $ 0.0449
+0.46%
$ 44.9 million $ 12,142
Mar 10, 7 PM $ 0.0447
+2.75%
$ 44.7 million $ 11,744
Mar 10, 6 PM $ 0.0435
-1.40%
$ 43.5 million $ 11,419
Mar 10, 5 PM $ 0.0437
-0.33%
$ 43.68 million $ 11,148
Mar 10, 4 PM $ 0.0445
-1.41%
$ 44.45 million $ 10,944
Mar 10, 3 PM $ 0.0456
+1.02%
$ 45.63 million $ 10,581
Mar 10, 2 PM $ 0.0448
+1.21%
$ 44.8 million $ 10,389
Mar 10, 1 PM $ 0.0441
-1.27%
$ 44.07 million $ 9,740
Mar 10, 12 PM $ 0.0451
-0.02%
$ 45.14 million $ 9,173
Mar 10, 11 AM $ 0.0457
+1.21%
$ 45.68 million $ 8,547
Mar 10, 10 AM $ 0.0443
-0.87%
$ 44.27 million $ 7,939
Mar 10, 9 AM $ 0.0454
+0.63%
$ 45.43 million $ 7,365
Mar 10, 8 AM $ 0.0445
+0.12%
$ 44.47 million $ 7,052
Mar 10, 7 AM $ 0.0444
+0.52%
$ 44.42 million $ 6,354
Mar 10, 6 AM $ 0.0439
-1.74%
$ 43.94 million $ 5,754
Mar 10, 5 AM $ 0.0451
+0.63%
$ 45.12 million $ 5,268
Mar 10, 4 AM $ 0.0456
+2.33%
$ 45.57 million $ 4,156
Mar 10, 3 AM $ 0.0445
+0.66%
$ 44.53 million $ 3,510
Mar 10, 2 AM $ 0.0446
-0.29%
$ 44.58 million $ 16,129
Mar 10, 1 AM $ 0.0444
-2.55%
$ 44.38 million $ 15,113
Mar 10, 12 AM $ 0.0455
+0.38%
$ 45.54 million $ 14,192
Mar 9, 11 PM $ 0.0454
+0.75%
$ 45.42 million $ 13,706
Mar 9, 10 PM $ 0.0454
-1.38%
$ 45.37 million $ 13,110
Mar 9, 9 PM $ 0.0446
+2.88%
$ 44.65 million $ 12,325
Mar 9, 8 PM $ 0.0438
-1.97%
$ 43.83 million $ 11,974