Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.0404
+0.40%
$40.45 million $6,327
May 30, 9 AM $0.0399
-0.01%
$39.93 million $6,367
May 30, 8 AM $0.0399
+0.12%
$39.94 million $6,351
May 30, 7 AM $0.0397
-1.77%
$39.68 million $6,414
May 30, 6 AM $0.0403
+0.64%
$40.33 million $6,267
May 30, 5 AM $0.0395
-0.61%
$39.54 million $6,309
May 30, 4 AM $0.0394
-0.99%
$39.41 million $6,252
May 30, 3 AM $0.0398
-0.05%
$39.81 million $6,293
May 30, 2 AM $0.0399
-0.50%
$39.93 million $6,293
May 30, 1 AM $0.0404
+1.67%
$40.4 million $6,155
May 30, 12 AM $0.0397
+1.24%
$39.7 million $6,062
May 29, 11 PM $0.039
-3.13%
$39 million $5,960
May 29, 10 PM $0.0401
+1.67%
$40.11 million $6,057
May 29, 9 PM $0.0392
-1.22%
$39.23 million $6,005
May 29, 8 PM $0.0397
-0.46%
$39.72 million $6,062
May 29, 7 PM $0.0398
+0.26%
$39.77 million $6,014
May 29, 6 PM $0.04
+0.77%
$40.01 million $5,908
May 29, 5 PM $0.0399
+0.00%
$39.94 million $5,925
May 29, 4 PM $0.0396
-1.07%
$39.61 million $5,884
May 29, 3 PM $0.04
+1.88%
$40.02 million $6,005
May 29, 2 PM $0.0394
+0.32%
$39.43 million $5,910
May 29, 1 PM $0.0391
-1.10%
$39.1 million $5,832
May 29, 12 PM $0.0395
-0.31%
$39.52 million $5,811
May 29, 11 AM $0.0397
-0.66%
$39.68 million $5,867
May 29, 10 AM $0.0401
+2.21%
$40.11 million $5,986
May 29, 9 AM $0.0392
-0.19%
$39.24 million $5,948
May 29, 8 AM $0.0393
-1.09%
$39.33 million $5,926
May 29, 7 AM $0.0399
+1.15%
$39.9 million $6,031
May 29, 6 AM $0.0395
-1.08%
$39.49 million $6,040
May 29, 5 AM $0.0403
+2.32%
$40.33 million $6,049
May 29, 4 AM $0.0397
+0.89%
$39.67 million $6,216
May 29, 3 AM $0.0399
+1.87%
$39.91 million $6,117
May 29, 2 AM $0.0391
-0.59%
$39.06 million $6,262
May 29, 1 AM $0.0393
-1.37%
$39.33 million $6,255
May 29, 12 AM $0.0395
-0.46%
$39.5 million $6,191
May 28, 11 PM $0.0396
+1.26%
$39.62 million $6,074
May 28, 10 PM $0.0391
-1.88%
$39.13 million $6,083
May 28, 9 PM $0.0404
+2.18%
$40.35 million $6,101
May 28, 8 PM $0.0396
+0.18%
$39.58 million $5,996
May 28, 7 PM $0.0395
-2.00%
$39.51 million $5,980
May 28, 6 PM $0.04
-0.03%
$39.99 million $6,008
May 28, 5 PM $0.0401
+0.00%
$40.13 million $6,004
May 28, 4 PM $0.0404
+0.56%
$40.39 million $6,127
May 28, 3 PM $0.0399
+0.10%
$39.93 million $6,203
May 28, 2 PM $0.0397
+0.86%
$39.74 million $6,160
May 28, 1 PM $0.0393
-0.95%
$39.32 million $6,155
May 28, 12 PM $0.0392
-0.86%
$39.17 million $6,302
May 28, 11 AM $0.0394
-0.06%
$39.45 million $6,225
May 28, 10 AM $0.0393
-1.22%
$39.29 million $6,098
May 28, 9 AM $0.0395
-0.31%
$39.51 million $6,219