NCoin Historical Data

NCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0451
+0.11%
$ 45.1 million $ 12,961
Mar 13, 11 PM $ 0.0451
+1.08%
$ 45.06 million $ 12,433
Mar 13, 10 PM $ 0.0448
-1.51%
$ 44.82 million $ 11,781
Mar 13, 9 PM $ 0.0442
+1.05%
$ 44.2 million $ 11,197
Mar 13, 8 PM $ 0.0441
-0.10%
$ 44.11 million $ 11,021
Mar 13, 7 PM $ 0.0447
-1.42%
$ 44.71 million $ 10,564
Mar 13, 6 PM $ 0.0446
-1.00%
$ 44.56 million $ 10,265
Mar 13, 5 PM $ 0.0451
+0.06%
$ 45.08 million $ 10,059
Mar 13, 4 PM $ 0.045
+2.12%
$ 45.05 million $ 9,904
Mar 13, 3 PM $ 0.0439
-2.38%
$ 43.89 million $ 9,540
Mar 13, 2 PM $ 0.0459
+1.15%
$ 45.88 million $ 9,268
Mar 13, 1 PM $ 0.045
+0.53%
$ 45.01 million $ 8,965
Mar 13, 12 PM $ 0.0443
-1.58%
$ 44.33 million $ 8,518
Mar 13, 11 AM $ 0.0445
+0.11%
$ 44.54 million $ 8,018
Mar 13, 10 AM $ 0.0445
-1.00%
$ 44.47 million $ 7,432
Mar 13, 9 AM $ 0.0449
+0.84%
$ 44.93 million $ 6,809
Mar 13, 8 AM $ 0.0453
+0.46%
$ 45.25 million $ 6,411
Mar 13, 7 AM $ 0.0455
-1.72%
$ 45.51 million $ 5,539
Mar 13, 6 AM $ 0.0463
+0.97%
$ 46.31 million $ 4,879
Mar 13, 5 AM $ 0.0459
+2.40%
$ 45.87 million $ 4,191
Mar 13, 4 AM $ 0.0452
+2.20%
$ 45.17 million $ 3,129
Mar 13, 3 AM $ 0.0438
-1.98%
$ 43.81 million $ 2,301
Mar 13, 2 AM $ 0.045
+0.14%
$ 44.98 million $ 16,503
Mar 13, 1 AM $ 0.0446
+0.97%
$ 44.62 million $ 15,474
Mar 13, 12 AM $ 0.0448
+2.27%
$ 44.84 million $ 14,492
Mar 12, 11 PM $ 0.0442
-0.78%
$ 44.24 million $ 13,793
Mar 12, 10 PM $ 0.0446
+2.05%
$ 44.58 million $ 13,145
Mar 12, 9 PM $ 0.0451
+1.23%
$ 45.05 million $ 12,531
Mar 12, 8 PM $ 0.0456
+1.60%
$ 45.56 million $ 12,331
Mar 12, 7 PM $ 0.0448
+1.57%
$ 44.84 million $ 11,920
Mar 12, 6 PM $ 0.0435
-0.76%
$ 43.47 million $ 11,321
Mar 12, 5 PM $ 0.0439
+0.31%
$ 43.85 million $ 11,230
Mar 12, 4 PM $ 0.0446
+0.67%
$ 44.55 million $ 10,462
Mar 12, 3 PM $ 0.0443
+0.41%
$ 44.33 million $ 10,383
Mar 12, 2 PM $ 0.0437
-1.25%
$ 43.7 million $ 9,931
Mar 12, 1 PM $ 0.0443
-0.45%
$ 44.26 million $ 9,678
Mar 12, 12 PM $ 0.0445
-1.06%
$ 44.47 million $ 9,231
Mar 12, 11 AM $ 0.0449
-0.12%
$ 44.94 million $ 8,689
Mar 12, 10 AM $ 0.044
+0.02%
$ 44.04 million $ 7,944
Mar 12, 9 AM $ 0.044
-0.01%
$ 44.03 million $ 7,303
Mar 12, 8 AM $ 0.0435
-2.02%
$ 43.55 million $ 6,938
Mar 12, 7 AM $ 0.044
-0.96%
$ 43.96 million $ 6,050
Mar 12, 6 AM $ 0.0444
+0.09%
$ 44.38 million $ 5,558
Mar 12, 5 AM $ 0.0441
-4.35%
$ 44.11 million $ 4,901
Mar 12, 4 AM $ 0.0461
-2.05%
$ 46.11 million $ 3,970
Mar 12, 3 AM $ 0.0471
+3.32%
$ 47.07 million $ 3,382
Mar 12, 2 AM $ 0.0456
-0.54%
$ 45.56 million $ 10,947
Mar 12, 1 AM $ 0.0461
+2.80%
$ 46.1 million $ 9,633
Mar 12, 12 AM $ 0.0448
-2.07%
$ 44.84 million $ 8,535
Mar 11, 11 PM $ 0.0455
+3.14%
$ 45.45 million $ 7,912