NCoin Historical Data

NCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0457
+0.09%
$ 45.67 million $ 14,545
Mar 16, 12 AM $ 0.0456
-0.11%
$ 45.63 million $ 13,266
Mar 15, 11 PM $ 0.0455
+0.03%
$ 45.5 million $ 12,887
Mar 15, 10 PM $ 0.0457
-1.22%
$ 45.72 million $ 12,162
Mar 15, 9 PM $ 0.0461
+3.72%
$ 46.09 million $ 11,603
Mar 15, 8 PM $ 0.0444
-0.35%
$ 44.43 million $ 11,087
Mar 15, 7 PM $ 0.0451
-1.26%
$ 45.09 million $ 10,579
Mar 15, 6 PM $ 0.0457
-0.56%
$ 45.74 million $ 10,413
Mar 15, 5 PM $ 0.0463
+0.00%
$ 46.26 million $ 10,010
Mar 15, 4 PM $ 0.0446
-0.19%
$ 44.59 million $ 9,617
Mar 15, 3 PM $ 0.0449
-1.46%
$ 44.95 million $ 9,540
Mar 15, 2 PM $ 0.0452
+0.44%
$ 45.19 million $ 9,294
Mar 15, 1 PM $ 0.0446
-0.55%
$ 44.58 million $ 9,072
Mar 15, 12 PM $ 0.0442
-0.69%
$ 44.17 million $ 8,718
Mar 15, 11 AM $ 0.044
-1.36%
$ 44.02 million $ 8,135
Mar 15, 10 AM $ 0.0455
+1.20%
$ 45.47 million $ 7,548
Mar 15, 9 AM $ 0.0441
-0.77%
$ 44.14 million $ 7,033
Mar 15, 8 AM $ 0.0445
-2.13%
$ 44.48 million $ 6,803
Mar 15, 7 AM $ 0.0452
-0.52%
$ 45.2 million $ 6,125
Mar 15, 6 AM $ 0.0457
+0.98%
$ 45.69 million $ 5,757
Mar 15, 5 AM $ 0.0449
+0.64%
$ 44.88 million $ 4,955
Mar 15, 4 AM $ 0.0444
-0.15%
$ 44.43 million $ 4,057
Mar 15, 3 AM $ 0.0441
-0.39%
$ 44.09 million $ 3,426
Mar 15, 2 AM $ 0.0446
-0.90%
$ 44.55 million $ 15,173
Mar 15, 1 AM $ 0.045
+0.43%
$ 44.95 million $ 14,321
Mar 15, 12 AM $ 0.0448
+0.98%
$ 44.76 million $ 13,359
Mar 14, 11 PM $ 0.0443
-1.88%
$ 44.33 million $ 12,927
Mar 14, 10 PM $ 0.0452
+2.05%
$ 45.19 million $ 12,294
Mar 14, 9 PM $ 0.044
-1.98%
$ 44.04 million $ 11,779
Mar 14, 8 PM $ 0.0449
+0.03%
$ 44.93 million $ 11,103
Mar 14, 7 PM $ 0.0444
+1.43%
$ 44.36 million $ 10,809
Mar 14, 6 PM $ 0.0437
-1.96%
$ 43.72 million $ 10,544
Mar 14, 5 PM $ 0.0449
+2.36%
$ 44.87 million $ 10,198
Mar 14, 4 PM $ 0.0438
-1.79%
$ 43.84 million $ 9,961
Mar 14, 3 PM $ 0.0446
+2.06%
$ 44.65 million $ 9,686
Mar 14, 2 PM $ 0.0442
+0.52%
$ 44.16 million $ 9,370
Mar 14, 1 PM $ 0.0439
-0.88%
$ 43.92 million $ 9,114
Mar 14, 12 PM $ 0.0448
+0.42%
$ 44.8 million $ 8,713
Mar 14, 11 AM $ 0.0451
-0.11%
$ 45.1 million $ 8,206
Mar 14, 10 AM $ 0.0444
+1.66%
$ 44.36 million $ 7,414
Mar 14, 9 AM $ 0.0444
+2.72%
$ 44.42 million $ 6,642
Mar 14, 8 AM $ 0.0438
-0.40%
$ 43.83 million $ 6,158
Mar 14, 7 AM $ 0.044
-0.57%
$ 44.01 million $ 5,507
Mar 14, 6 AM $ 0.0448
+0.31%
$ 44.78 million $ 5,093
Mar 14, 5 AM $ 0.0451
-1.49%
$ 45.05 million $ 4,556
Mar 14, 4 AM $ 0.0457
-2.07%
$ 45.74 million $ 3,802
Mar 14, 3 AM $ 0.0467
+0.12%
$ 46.71 million $ 3,280
Mar 14, 2 AM $ 0.0463
+0.69%
$ 46.34 million $ 14,732
Mar 14, 1 AM $ 0.0463
+2.74%
$ 46.28 million $ 13,853
Mar 14, 12 AM $ 0.0451
+0.11%
$ 45.1 million $ 12,961