NCoin Historical Data

NCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.048
-0.08%
$ 47.96 million $ 14,514
Mar 18, 1 AM $ 0.048
+0.66%
$ 47.99 million $ 14,484
Mar 18, 12 AM $ 0.0471
-0.40%
$ 47.11 million $ 14,440
Mar 17, 11 PM $ 0.0473
+3.66%
$ 47.32 million $ 14,727
Mar 17, 10 PM $ 0.0457
-3.02%
$ 45.65 million $ 14,784
Mar 17, 9 PM $ 0.0458
+1.00%
$ 45.76 million $ 14,895
Mar 17, 8 PM $ 0.0453
-2.39%
$ 45.31 million $ 14,865
Mar 17, 7 PM $ 0.0463
-2.83%
$ 46.3 million $ 14,945
Mar 17, 6 PM $ 0.0476
-0.93%
$ 47.65 million $ 14,928
Mar 17, 5 PM $ 0.0481
-0.72%
$ 48.09 million $ 14,867
Mar 17, 4 PM $ 0.049
+1.97%
$ 49.03 million $ 14,534
Mar 17, 3 PM $ 0.0481
-1.41%
$ 48.08 million $ 14,506
Mar 17, 2 PM $ 0.0483
+0.35%
$ 48.29 million $ 14,517
Mar 17, 1 PM $ 0.0479
+1.51%
$ 47.91 million $ 14,457
Mar 17, 12 PM $ 0.0467
-0.84%
$ 46.74 million $ 14,454
Mar 17, 11 AM $ 0.0466
-2.78%
$ 46.64 million $ 14,285
Mar 17, 10 AM $ 0.0489
+4.30%
$ 48.9 million $ 14,448
Mar 17, 9 AM $ 0.0471
-0.67%
$ 47.12 million $ 9,004
Mar 17, 8 AM $ 0.0475
-3.79%
$ 47.47 million $ 8,987
Mar 17, 7 AM $ 0.0493
+0.32%
$ 49.34 million $ 7,998
Mar 17, 6 AM $ 0.0487
+1.86%
$ 48.66 million $ 7,617
Mar 17, 5 AM $ 0.0477
+1.91%
$ 47.69 million $ 7,226
Mar 17, 4 AM $ 0.0468
+2.98%
$ 46.81 million $ 6,188
Mar 17, 3 AM $ 0.045
-1.88%
$ 45.02 million $ 5,428
Mar 17, 2 AM $ 0.0462
-2.41%
$ 46.22 million $ 19,029
Mar 17, 1 AM $ 0.0474
+2.17%
$ 47.35 million $ 18,037
Mar 17, 12 AM $ 0.0469
+3.40%
$ 46.92 million $ 16,900
Mar 16, 11 PM $ 0.0454
-2.17%
$ 45.37 million $ 16,125
Mar 16, 10 PM $ 0.0461
+2.31%
$ 46.13 million $ 15,625
Mar 16, 9 PM $ 0.045
-1.81%
$ 45.02 million $ 14,586
Mar 16, 8 PM $ 0.0462
+0.23%
$ 46.21 million $ 14,382
Mar 16, 7 PM $ 0.0462
+3.30%
$ 46.2 million $ 14,141
Mar 16, 6 PM $ 0.0448
-2.09%
$ 44.79 million $ 13,526
Mar 16, 5 PM $ 0.046
+0.00%
$ 46.04 million $ 12,996
Mar 16, 4 PM $ 0.0461
+0.07%
$ 46.05 million $ 12,564
Mar 16, 3 PM $ 0.046
+4.17%
$ 46.01 million $ 12,510
Mar 16, 2 PM $ 0.0446
-0.89%
$ 44.62 million $ 11,963
Mar 16, 1 PM $ 0.0454
+2.58%
$ 45.39 million $ 11,865
Mar 16, 12 PM $ 0.045
-0.57%
$ 45.05 million $ 11,250
Mar 16, 11 AM $ 0.0458
+0.27%
$ 45.81 million $ 10,624
Mar 16, 10 AM $ 0.0449
+0.43%
$ 44.88 million $ 9,459
Mar 16, 9 AM $ 0.0447
+1.11%
$ 44.68 million $ 8,867
Mar 16, 8 AM $ 0.0448
+2.27%
$ 44.83 million $ 8,416
Mar 16, 7 AM $ 0.0442
+0.40%
$ 44.18 million $ 7,491
Mar 16, 6 AM $ 0.0445
-0.51%
$ 44.5 million $ 7,063
Mar 16, 5 AM $ 0.0451
-1.71%
$ 45.08 million $ 6,627
Mar 16, 4 AM $ 0.046
-1.54%
$ 46 million $ 5,888
Mar 16, 3 AM $ 0.0472
+3.36%
$ 47.18 million $ 5,283
Mar 16, 2 AM $ 0.0453
-0.73%
$ 45.34 million $ 15,355
Mar 16, 1 AM $ 0.0457
+0.09%
$ 45.67 million $ 14,545