Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0392
-0.12%
$39.22 million $5,454
Jun 3, 11 AM $0.0388
-0.36%
$38.84 million $5,409
Jun 3, 10 AM $0.0397
+0.28%
$39.71 million $5,428
Jun 3, 9 AM $0.0392
-0.86%
$39.17 million $5,577
Jun 3, 8 AM $0.0394
+0.14%
$39.45 million $5,601
Jun 3, 7 AM $0.0393
-0.32%
$39.27 million $5,646
Jun 3, 6 AM $0.0396
-1.67%
$39.6 million $5,596
Jun 3, 5 AM $0.0403
+1.44%
$40.28 million $5,563
Jun 3, 4 AM $0.0396
+0.60%
$39.61 million $5,501
Jun 3, 3 AM $0.0388
-1.70%
$38.82 million $5,499
Jun 3, 2 AM $0.0397
-1.12%
$39.73 million $5,442
Jun 3, 1 AM $0.0402
+0.82%
$40.22 million $5,491
Jun 3, 12 AM $0.0399
-0.13%
$39.93 million $5,599
Jun 2, 11 PM $0.0398
-1.85%
$39.8 million $5,567
Jun 2, 10 PM $0.0407
+1.26%
$40.7 million $5,586
Jun 2, 9 PM $0.0403
-1.98%
$40.3 million $5,639
Jun 2, 8 PM $0.0411
+0.45%
$41.12 million $5,665
Jun 2, 7 PM $0.0407
+0.80%
$40.73 million $5,644
Jun 2, 6 PM $0.0407
+0.16%
$40.74 million $5,654
Jun 2, 5 PM $0.0407
-0.76%
$40.72 million $5,709
Jun 2, 4 PM $0.0408
+0.00%
$40.82 million $5,751
Jun 2, 3 PM $0.0409
+0.10%
$40.95 million $5,666
Jun 2, 2 PM $0.041
+0.41%
$41.03 million $5,794
Jun 2, 1 PM $0.041
-0.75%
$40.96 million $5,784
Jun 2, 12 PM $0.0413
-0.72%
$41.31 million $5,762
Jun 2, 11 AM $0.0416
-1.11%
$41.56 million $5,972
Jun 2, 10 AM $0.0412
+1.58%
$41.22 million $5,923
Jun 2, 9 AM $0.0409
-0.63%
$40.95 million $5,749
Jun 2, 8 AM $0.0412
-0.74%
$41.17 million $6,020
Jun 2, 7 AM $0.0417
+1.08%
$41.65 million $6,063
Jun 2, 6 AM $0.0412
-0.48%
$41.24 million $6,076
Jun 2, 5 AM $0.0419
+1.51%
$41.95 million $6,078
Jun 2, 4 AM $0.0411
-1.52%
$41.14 million $6,077
Jun 2, 3 AM $0.0418
+0.63%
$41.78 million $6,121
Jun 2, 2 AM $0.0412
-0.31%
$41.24 million $6,097
Jun 2, 1 AM $0.041
-1.72%
$41 million $6,061
Jun 2, 12 AM $0.0413
-2.17%
$41.34 million $6,028
Jun 1, 11 PM $0.0422
+1.40%
$42.18 million $5,945
Jun 1, 10 PM $0.0416
-1.67%
$41.6 million $5,902
Jun 1, 9 PM $0.0414
-0.53%
$41.45 million $5,920
Jun 1, 8 PM $0.0417
+0.10%
$41.71 million $5,945
Jun 1, 7 PM $0.0417
-1.41%
$41.67 million $5,933
Jun 1, 6 PM $0.0419
+0.80%
$41.91 million $5,922
Jun 1, 5 PM $0.0417
+0.64%
$41.74 million $5,860
Jun 1, 4 PM $0.0414
+1.10%
$41.4 million $5,832
Jun 1, 3 PM $0.041
+1.16%
$40.97 million $5,821
Jun 1, 2 PM $0.0408
+0.36%
$40.83 million $5,839
Jun 1, 1 PM $0.0404
-1.51%
$40.44 million $5,831
Jun 1, 12 PM $0.0411
+0.23%
$41.07 million $5,922
Jun 1, 11 AM $0.041
+0.96%
$40.98 million $5,746