Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0354
-0.42%
$35.42 million $4,490
Jun 5, 12 PM $0.0352
-1.24%
$35.25 million $4,550
Jun 5, 11 AM $0.0357
+0.49%
$35.7 million $4,618
Jun 5, 10 AM $0.0362
-0.10%
$36.19 million $4,645
Jun 5, 9 AM $0.0362
+1.90%
$36.23 million $4,721
Jun 5, 8 AM $0.0356
-0.16%
$35.59 million $4,662
Jun 5, 7 AM $0.0355
+0.48%
$35.45 million $4,755
Jun 5, 6 AM $0.0353
-0.93%
$35.26 million $4,711
Jun 5, 5 AM $0.0352
-3.08%
$35.24 million $4,825
Jun 5, 4 AM $0.0363
+0.91%
$36.26 million $4,919
Jun 5, 3 AM $0.0359
-0.31%
$35.93 million $4,901
Jun 5, 2 AM $0.0363
-0.64%
$36.28 million $4,951
Jun 5, 1 AM $0.0365
-1.68%
$36.46 million $5,055
Jun 5, 12 AM $0.0371
+0.90%
$37.12 million $4,975
Jun 4, 11 PM $0.0367
-2.05%
$36.7 million $4,960
Jun 4, 10 PM $0.0376
+1.71%
$37.57 million $5,005
Jun 4, 9 PM $0.0371
-2.05%
$37.14 million $5,141
Jun 4, 8 PM $0.0379
-0.35%
$37.9 million $5,189
Jun 4, 7 PM $0.038
+1.21%
$38.05 million $5,216
Jun 4, 6 PM $0.0379
+2.07%
$37.89 million $5,233
Jun 4, 5 PM $0.0373
-0.43%
$37.31 million $5,169
Jun 4, 4 PM $0.0378
+0.00%
$37.82 million $5,206
Jun 4, 3 PM $0.0379
+1.56%
$37.85 million $5,206
Jun 4, 2 PM $0.0374
+0.36%
$37.43 million $5,192
Jun 4, 1 PM $0.0374
-0.93%
$37.43 million $5,180
Jun 4, 12 PM $0.0378
+0.81%
$37.8 million $5,188
Jun 4, 11 AM $0.0379
+0.75%
$37.9 million $5,114
Jun 4, 10 AM $0.0376
+1.22%
$37.65 million $5,142
Jun 4, 9 AM $0.0372
-1.49%
$37.2 million $5,138
Jun 4, 8 AM $0.0378
-0.90%
$37.78 million $5,184
Jun 4, 7 AM $0.0383
+0.47%
$38.27 million $5,114
Jun 4, 6 AM $0.0379
+0.38%
$37.87 million $5,115
Jun 4, 5 AM $0.0383
+0.43%
$38.26 million $5,157
Jun 4, 4 AM $0.0386
+0.08%
$38.6 million $5,251
Jun 4, 3 AM $0.0391
+2.67%
$39.13 million $5,279
Jun 4, 2 AM $0.0378
+0.57%
$37.84 million $5,286
Jun 4, 1 AM $0.0377
-2.12%
$37.73 million $5,171
Jun 4, 12 AM $0.0382
-1.59%
$38.18 million $5,213
Jun 3, 11 PM $0.0388
+1.36%
$38.82 million $5,361
Jun 3, 10 PM $0.0384
-1.86%
$38.35 million $5,404
Jun 3, 9 PM $0.0395
+3.29%
$39.5 million $5,253
Jun 3, 8 PM $0.0384
-0.59%
$38.37 million $5,178
Jun 3, 7 PM $0.0387
-1.73%
$38.73 million $5,212
Jun 3, 6 PM $0.0393
+0.71%
$39.33 million $5,246
Jun 3, 5 PM $0.0393
+0.00%
$39.27 million $5,231
Jun 3, 4 PM $0.039
-0.81%
$38.97 million $5,231
Jun 3, 3 PM $0.0392
-0.61%
$39.22 million $5,302
Jun 3, 2 PM $0.0391
-0.02%
$39.13 million $5,318
Jun 3, 1 PM $0.039
-0.57%
$38.97 million $5,389
Jun 3, 12 PM $0.0392
-0.12%
$39.22 million $5,454