Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0359
+0.08%
$35.85 million $4,148
Jun 7, 2 PM $0.0358
+0.73%
$35.85 million $4,140
Jun 7, 1 PM $0.0353
-0.71%
$35.29 million $4,123
Jun 7, 12 PM $0.0353
-1.92%
$35.26 million $4,126
Jun 7, 11 AM $0.0359
+1.37%
$35.95 million $4,160
Jun 7, 10 AM $0.0355
-1.88%
$35.47 million $4,158
Jun 7, 9 AM $0.0359
-0.81%
$35.88 million $4,181
Jun 7, 8 AM $0.036
+1.53%
$36.04 million $4,209
Jun 7, 7 AM $0.0354
-0.66%
$35.36 million $4,164
Jun 7, 6 AM $0.0356
+0.95%
$35.65 million $4,144
Jun 7, 5 AM $0.0353
-0.06%
$35.32 million $4,134
Jun 7, 4 AM $0.0352
+0.39%
$35.18 million $4,136
Jun 7, 3 AM $0.0351
+0.27%
$35.06 million $4,147
Jun 7, 2 AM $0.0351
+0.34%
$35.13 million $4,150
Jun 7, 1 AM $0.0351
+2.49%
$35.1 million $4,146
Jun 7, 12 AM $0.0345
+1.13%
$34.52 million $4,109
Jun 6, 11 PM $0.0341
-1.85%
$34.11 million $4,122
Jun 6, 10 PM $0.0347
+1.08%
$34.74 million $4,111
Jun 6, 9 PM $0.0344
-1.57%
$34.37 million $4,144
Jun 6, 8 PM $0.0349
+0.43%
$34.91 million $4,134
Jun 6, 7 PM $0.0348
+1.04%
$34.76 million $4,123
Jun 6, 6 PM $0.0346
+0.82%
$34.58 million $4,154
Jun 6, 5 PM $0.0343
-0.03%
$34.32 million $4,149
Jun 6, 4 PM $0.0343
-0.54%
$34.32 million $4,144
Jun 6, 3 PM $0.0348
+1.08%
$34.79 million $4,133
Jun 6, 2 PM $0.0345
-0.38%
$34.47 million $4,169
Jun 6, 1 PM $0.0346
-1.06%
$34.6 million $4,183
Jun 6, 12 PM $0.035
+0.05%
$35.01 million $4,191
Jun 6, 11 AM $0.0351
-0.27%
$35.06 million $4,184
Jun 6, 10 AM $0.0345
-1.28%
$34.48 million $4,169
Jun 6, 9 AM $0.0349
-1.26%
$34.93 million $4,200
Jun 6, 8 AM $0.0354
+0.03%
$35.4 million $4,233
Jun 6, 7 AM $0.0355
+1.23%
$35.47 million $4,200
Jun 6, 6 AM $0.035
-0.27%
$35.03 million $4,199
Jun 6, 5 AM $0.0354
+4.00%
$35.44 million $4,187
Jun 6, 4 AM $0.0341
-2.50%
$34.13 million $4,098
Jun 6, 3 AM $0.0355
+0.78%
$35.53 million $4,172
Jun 6, 2 AM $0.0351
-0.89%
$35.09 million $4,216
Jun 6, 1 AM $0.0354
-1.02%
$35.41 million $4,214
Jun 6, 12 AM $0.0355
+0.54%
$35.48 million $4,407
Jun 5, 11 PM $0.0353
+0.75%
$35.27 million $4,355
Jun 5, 10 PM $0.035
-1.31%
$35 million $4,453
Jun 5, 9 PM $0.0348
+0.00%
$34.77 million $4,454
Jun 5, 8 PM $0.0347
+1.34%
$34.66 million $4,457
Jun 5, 7 PM $0.0341
-2.17%
$34.14 million $4,377
Jun 5, 6 PM $0.0348
-0.78%
$34.78 million $4,395
Jun 5, 5 PM $0.0351
+0.00%
$35.13 million $4,440
Jun 5, 4 PM $0.0347
-0.30%
$34.74 million $4,456
Jun 5, 3 PM $0.0349
-1.15%
$34.89 million $4,444
Jun 5, 2 PM $0.0355
+1.01%
$35.5 million $4,501