Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0363
+0.59%
$36.3 million $4,436
Jun 9, 3 PM $0.0361
+0.05%
$36.11 million $4,483
Jun 9, 2 PM $0.0362
-0.15%
$36.2 million $4,485
Jun 9, 1 PM $0.0362
-0.38%
$36.19 million $4,545
Jun 9, 12 PM $0.036
-1.09%
$36.01 million $4,604
Jun 9, 11 AM $0.0359
-0.68%
$35.95 million $4,606
Jun 9, 10 AM $0.0369
-0.14%
$36.87 million $4,670
Jun 9, 9 AM $0.0369
+0.09%
$36.92 million $4,628
Jun 9, 8 AM $0.037
+2.24%
$36.98 million $4,729
Jun 9, 7 AM $0.0362
-1.06%
$36.21 million $4,636
Jun 9, 6 AM $0.0366
-0.79%
$36.56 million $4,665
Jun 9, 5 AM $0.0368
+0.03%
$36.83 million $4,612
Jun 9, 4 AM $0.0369
+0.94%
$36.95 million $4,553
Jun 9, 3 AM $0.0367
+0.41%
$36.66 million $4,541
Jun 9, 2 AM $0.0366
-0.23%
$36.63 million $4,540
Jun 9, 1 AM $0.0367
+2.58%
$36.74 million $4,544
Jun 9, 12 AM $0.036
+0.06%
$36.04 million $4,482
Jun 8, 11 PM $0.0358
-2.46%
$35.82 million $4,482
Jun 8, 10 PM $0.0366
+0.73%
$36.61 million $4,568
Jun 8, 9 PM $0.0363
+0.00%
$36.34 million $4,601
Jun 8, 8 PM $0.0369
-0.16%
$36.9 million $4,597
Jun 8, 7 PM $0.0368
+1.01%
$36.8 million $4,618
Jun 8, 6 PM $0.0367
+1.34%
$36.73 million $4,625
Jun 8, 5 PM $0.0362
+0.00%
$36.25 million $4,605
Jun 8, 4 PM $0.0366
+0.00%
$36.64 million $4,616
Jun 8, 3 PM $0.0368
+1.54%
$36.83 million $4,559
Jun 8, 2 PM $0.0363
+0.39%
$36.28 million $4,537
Jun 8, 1 PM $0.0362
-0.32%
$36.19 million $4,488
Jun 8, 12 PM $0.0363
-0.52%
$36.34 million $4,447
Jun 8, 11 AM $0.037
+0.58%
$36.97 million $4,461
Jun 8, 10 AM $0.036
-0.84%
$36.05 million $4,372
Jun 8, 9 AM $0.0366
+2.29%
$36.63 million $4,390
Jun 8, 8 AM $0.0358
-1.19%
$35.85 million $4,267
Jun 8, 7 AM $0.0363
+1.02%
$36.29 million $4,282
Jun 8, 6 AM $0.036
+0.59%
$36.04 million $4,267
Jun 8, 5 AM $0.0363
+1.47%
$36.25 million $4,213
Jun 8, 4 AM $0.0363
-0.26%
$36.29 million $4,238
Jun 8, 3 AM $0.0369
+1.48%
$36.91 million $4,283
Jun 8, 2 AM $0.0362
-1.02%
$36.19 million $4,275
Jun 8, 1 AM $0.0366
-1.83%
$36.58 million $4,283
Jun 8, 12 AM $0.037
-0.19%
$37.03 million $4,309
Jun 7, 11 PM $0.0371
+1.07%
$37.1 million $4,294
Jun 7, 10 PM $0.0367
+0.42%
$36.66 million $4,255
Jun 7, 9 PM $0.0358
+0.00%
$35.8 million $4,158
Jun 7, 8 PM $0.0357
+0.42%
$35.68 million $4,154
Jun 7, 7 PM $0.0356
-2.65%
$35.63 million $4,118
Jun 7, 6 PM $0.0365
+0.35%
$36.5 million $4,161
Jun 7, 5 PM $0.0363
+0.08%
$36.35 million $4,172
Jun 7, 4 PM $0.0362
+0.81%
$36.2 million $4,153
Jun 7, 3 PM $0.0359
+0.08%
$35.85 million $4,148