NCoin Historical Data

NCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0469
+0.57%
$ 46.94 million $ 14,534
Mar 28, 7 AM $ 0.0468
+0.87%
$ 46.84 million $ 14,792
Mar 28, 6 AM $ 0.0468
+0.49%
$ 46.79 million $ 14,727
Mar 28, 5 AM $ 0.0475
+1.46%
$ 47.5 million $ 14,917
Mar 28, 4 AM $ 0.0469
-2.29%
$ 46.94 million $ 14,993
Mar 28, 3 AM $ 0.0486
+2.90%
$ 48.6 million $ 14,937
Mar 28, 2 AM $ 0.047
-0.40%
$ 46.96 million $ 15,091
Mar 28, 1 AM $ 0.0472
-0.18%
$ 47.15 million $ 15,616
Mar 28, 12 AM $ 0.0467
-1.77%
$ 46.65 million $ 15,740
Mar 27, 11 PM $ 0.0475
+2.27%
$ 47.46 million $ 15,586
Mar 27, 10 PM $ 0.0464
-3.92%
$ 46.41 million $ 15,351
Mar 27, 9 PM $ 0.047
+1.12%
$ 46.99 million $ 15,309
Mar 27, 8 PM $ 0.0456
-1.89%
$ 45.58 million $ 15,024
Mar 27, 7 PM $ 0.0462
-1.87%
$ 46.2 million $ 14,995
Mar 27, 6 PM $ 0.0464
-2.30%
$ 46.37 million $ 14,883
Mar 27, 5 PM $ 0.0479
-0.03%
$ 47.95 million $ 15,001
Mar 27, 4 PM $ 0.0477
+1.24%
$ 47.68 million $ 15,073
Mar 27, 3 PM $ 0.0471
-1.40%
$ 47.11 million $ 15,232
Mar 27, 2 PM $ 0.0481
+0.98%
$ 48.06 million $ 14,834
Mar 27, 1 PM $ 0.0473
+0.30%
$ 47.34 million $ 14,944
Mar 27, 12 PM $ 0.0468
-0.87%
$ 46.75 million $ 15,069
Mar 27, 11 AM $ 0.0466
-0.51%
$ 46.62 million $ 15,067
Mar 27, 10 AM $ 0.0469
-1.01%
$ 46.88 million $ 14,980
Mar 27, 9 AM $ 0.0474
+0.62%
$ 47.36 million $ 15,435
Mar 27, 8 AM $ 0.0475
-1.69%
$ 47.48 million $ 15,590
Mar 27, 7 AM $ 0.0483
+0.09%
$ 48.3 million $ 29,992
Mar 27, 6 AM $ 0.0485
+0.85%
$ 48.51 million $ 29,959
Mar 27, 5 AM $ 0.0484
-0.34%
$ 48.37 million $ 29,759
Mar 27, 4 AM $ 0.0484
+2.63%
$ 48.41 million $ 29,907
Mar 27, 3 AM $ 0.0472
-1.37%
$ 47.16 million $ 29,969
Mar 27, 2 AM $ 0.0481
-0.08%
$ 48.09 million $ 29,823
Mar 27, 1 AM $ 0.0484
+1.50%
$ 48.38 million $ 29,313
Mar 27, 12 AM $ 0.0482
+2.30%
$ 48.25 million $ 29,315
Mar 26, 11 PM $ 0.0469
-3.16%
$ 46.91 million $ 29,310
Mar 26, 10 PM $ 0.0487
+2.73%
$ 48.71 million $ 29,525
Mar 26, 9 PM $ 0.0487
+0.64%
$ 48.73 million $ 29,591
Mar 26, 8 PM $ 0.0484
-0.12%
$ 48.42 million $ 29,701
Mar 26, 7 PM $ 0.0485
+3.10%
$ 48.48 million $ 29,665
Mar 26, 6 PM $ 0.047
-1.26%
$ 47.03 million $ 29,644
Mar 26, 5 PM $ 0.0481
+1.26%
$ 48.08 million $ 29,647
Mar 26, 4 PM $ 0.0473
-2.30%
$ 47.26 million $ 29,602
Mar 26, 3 PM $ 0.0482
+2.16%
$ 48.19 million $ 29,608
Mar 26, 2 PM $ 0.0469
-1.28%
$ 46.89 million $ 29,718
Mar 26, 1 PM $ 0.0475
+1.22%
$ 47.5 million $ 29,820
Mar 26, 12 PM $ 0.0469
-1.84%
$ 46.93 million $ 29,641
Mar 26, 11 AM $ 0.0478
-0.22%
$ 47.82 million $ 29,642
Mar 26, 10 AM $ 0.0463
-2.21%
$ 46.34 million $ 29,689
Mar 26, 9 AM $ 0.0467
-1.88%
$ 46.73 million $ 29,451
Mar 26, 8 AM $ 0.0471
-0.18%
$ 47.12 million $ 14,925
Mar 26, 7 AM $ 0.047
+0.36%
$ 46.95 million $ 15,021