NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0362
-0.38%
$ 36.19 million $ 4,545
Jun 9, 12 PM $ 0.036
-1.09%
$ 36.01 million $ 4,604
Jun 9, 11 AM $ 0.0359
-0.68%
$ 35.95 million $ 4,606
Jun 9, 10 AM $ 0.0369
-0.14%
$ 36.87 million $ 4,670
Jun 9, 9 AM $ 0.0369
+0.09%
$ 36.92 million $ 4,628
Jun 9, 8 AM $ 0.037
+2.24%
$ 36.98 million $ 4,729
Jun 9, 7 AM $ 0.0362
-1.06%
$ 36.21 million $ 4,636
Jun 9, 6 AM $ 0.0366
-0.79%
$ 36.56 million $ 4,665
Jun 9, 5 AM $ 0.0368
+0.03%
$ 36.83 million $ 4,612
Jun 9, 4 AM $ 0.0369
+0.94%
$ 36.95 million $ 4,553
Jun 9, 3 AM $ 0.0367
+0.41%
$ 36.66 million $ 4,541
Jun 9, 2 AM $ 0.0366
-0.23%
$ 36.63 million $ 4,540
Jun 9, 1 AM $ 0.0367
+2.58%
$ 36.74 million $ 4,544
Jun 9, 12 AM $ 0.036
+0.06%
$ 36.04 million $ 4,482
Jun 8, 11 PM $ 0.0358
-2.46%
$ 35.82 million $ 4,482
Jun 8, 10 PM $ 0.0366
+0.73%
$ 36.61 million $ 4,568
Jun 8, 9 PM $ 0.0363
+0.00%
$ 36.34 million $ 4,601
Jun 8, 8 PM $ 0.0369
-0.16%
$ 36.9 million $ 4,597
Jun 8, 7 PM $ 0.0368
+1.01%
$ 36.8 million $ 4,618
Jun 8, 6 PM $ 0.0367
+1.34%
$ 36.73 million $ 4,625
Jun 8, 5 PM $ 0.0362
+0.00%
$ 36.25 million $ 4,605
Jun 8, 4 PM $ 0.0366
+0.00%
$ 36.64 million $ 4,616
Jun 8, 3 PM $ 0.0368
+1.54%
$ 36.83 million $ 4,559
Jun 8, 2 PM $ 0.0363
+0.39%
$ 36.28 million $ 4,537
Jun 8, 1 PM $ 0.0362
-0.32%
$ 36.19 million $ 4,488
Jun 8, 12 PM $ 0.0363
-0.52%
$ 36.34 million $ 4,447
Jun 8, 11 AM $ 0.037
+0.58%
$ 36.97 million $ 4,461
Jun 8, 10 AM $ 0.036
-0.84%
$ 36.05 million $ 4,372
Jun 8, 9 AM $ 0.0366
+2.29%
$ 36.63 million $ 4,390
Jun 8, 8 AM $ 0.0358
-1.19%
$ 35.85 million $ 4,267
Jun 8, 7 AM $ 0.0363
+1.02%
$ 36.29 million $ 4,282
Jun 8, 6 AM $ 0.036
+0.59%
$ 36.04 million $ 4,267
Jun 8, 5 AM $ 0.0363
+1.47%
$ 36.25 million $ 4,213
Jun 8, 4 AM $ 0.0363
-0.26%
$ 36.29 million $ 4,238
Jun 8, 3 AM $ 0.0369
+1.48%
$ 36.91 million $ 4,283
Jun 8, 2 AM $ 0.0362
-1.02%
$ 36.19 million $ 4,275
Jun 8, 1 AM $ 0.0366
-1.83%
$ 36.58 million $ 4,283
Jun 8, 12 AM $ 0.037
-0.19%
$ 37.03 million $ 4,309
Jun 7, 11 PM $ 0.0371
+1.07%
$ 37.1 million $ 4,294
Jun 7, 10 PM $ 0.0367
+0.42%
$ 36.66 million $ 4,255
Jun 7, 9 PM $ 0.0358
+0.00%
$ 35.8 million $ 4,158
Jun 7, 8 PM $ 0.0357
+0.42%
$ 35.68 million $ 4,154
Jun 7, 7 PM $ 0.0356
-2.65%
$ 35.63 million $ 4,118
Jun 7, 6 PM $ 0.0365
+0.35%
$ 36.5 million $ 4,161
Jun 7, 5 PM $ 0.0363
+0.08%
$ 36.35 million $ 4,172
Jun 7, 4 PM $ 0.0362
+0.81%
$ 36.2 million $ 4,153
Jun 7, 3 PM $ 0.0359
+0.08%
$ 35.85 million $ 4,148
Jun 7, 2 PM $ 0.0358
+0.73%
$ 35.85 million $ 4,140
Jun 7, 1 PM $ 0.0353
-0.71%
$ 35.29 million $ 4,123
Jun 7, 12 PM $ 0.0353
-1.92%
$ 35.26 million $ 4,126