Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0354
+1.62%
$35.35 million $4,273
Jun 15, 10 PM $0.0349
-1.57%
$34.87 million $4,375
Jun 15, 9 PM $0.0347
+0.90%
$34.73 million $4,392
Jun 15, 8 PM $0.0344
-0.24%
$34.44 million $4,302
Jun 15, 7 PM $0.0345
-1.57%
$34.52 million $4,313
Jun 15, 6 PM $0.0348
-0.64%
$34.79 million $4,328
Jun 15, 5 PM $0.0351
-0.13%
$35.09 million $4,437
Jun 15, 4 PM $0.0352
+0.00%
$35.21 million $4,369
Jun 15, 3 PM $0.0353
+0.33%
$35.33 million $4,418
Jun 15, 2 PM $0.0352
+0.14%
$35.18 million $4,507
Jun 15, 1 PM $0.0351
-0.65%
$35.1 million $4,558
Jun 15, 12 PM $0.0349
-0.96%
$34.93 million $4,457
Jun 15, 11 AM $0.0353
+2.10%
$35.3 million $4,444
Jun 15, 10 AM $0.0352
+0.45%
$35.21 million $4,408
Jun 15, 9 AM $0.035
+0.63%
$35.02 million $4,498
Jun 15, 8 AM $0.0343
-0.82%
$34.3 million $4,528
Jun 15, 7 AM $0.0345
-1.19%
$34.53 million $4,577
Jun 15, 6 AM $0.0349
+0.75%
$34.92 million $4,591
Jun 15, 5 AM $0.0346
-0.32%
$34.65 million $4,584
Jun 15, 4 AM $0.0348
+0.57%
$34.76 million $4,596
Jun 15, 3 AM $0.0349
+0.21%
$34.89 million $4,499
Jun 15, 2 AM $0.0349
-1.24%
$34.9 million $4,699
Jun 15, 1 AM $0.0349
+0.07%
$34.86 million $4,589
Jun 15, 12 AM $0.0348
+0.47%
$34.85 million $4,589
Jun 14, 11 PM $0.0346
-1.69%
$34.62 million $4,598
Jun 14, 10 PM $0.0352
+0.78%
$35.22 million $4,730
Jun 14, 9 PM $0.0349
-0.95%
$34.92 million $4,629
Jun 14, 8 PM $0.0352
+0.38%
$35.17 million $4,681
Jun 14, 7 PM $0.0348
+0.24%
$34.82 million $4,656
Jun 14, 6 PM $0.0349
+0.56%
$34.91 million $4,681
Jun 14, 5 PM $0.0347
+0.45%
$34.72 million $4,675
Jun 14, 4 PM $0.0347
-1.27%
$34.69 million $4,608
Jun 14, 3 PM $0.0351
+0.81%
$35.07 million $4,653
Jun 14, 2 PM $0.0346
+0.52%
$34.61 million $4,573
Jun 14, 1 PM $0.0346
-0.71%
$34.56 million $4,544
Jun 14, 12 PM $0.0348
-0.22%
$34.81 million $4,561
Jun 14, 11 AM $0.0349
-0.92%
$34.9 million $4,562
Jun 14, 10 AM $0.0346
+1.02%
$34.62 million $4,562
Jun 14, 9 AM $0.0343
-0.48%
$34.27 million $4,469
Jun 14, 8 AM $0.0344
-1.69%
$34.43 million $4,468
Jun 14, 7 AM $0.0351
+1.07%
$35.14 million $4,423
Jun 14, 6 AM $0.0348
-0.25%
$34.8 million $4,428
Jun 14, 5 AM $0.0349
+0.81%
$34.89 million $4,464
Jun 14, 4 AM $0.0346
-0.87%
$34.61 million $4,514
Jun 14, 3 AM $0.0354
+1.19%
$35.4 million $4,518
Jun 14, 2 AM $0.0349
-0.86%
$34.85 million $4,330
Jun 14, 1 AM $0.0356
+0.04%
$35.61 million $4,396
Jun 14, 12 AM $0.0353
-0.64%
$35.3 million $4,399
Jun 13, 11 PM $0.0359
+2.55%
$35.9 million $4,389
Jun 13, 10 PM $0.035
-2.60%
$35.01 million $4,239