Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0342
-0.71%
$34.21 million $4,051
Jun 18, 1 AM $0.0349
-0.19%
$34.92 million $4,162
Jun 18, 12 AM $0.0347
-0.74%
$34.71 million $4,176
Jun 17, 11 PM $0.0349
+1.85%
$34.91 million $4,270
Jun 17, 10 PM $0.0342
-1.39%
$34.21 million $4,263
Jun 17, 9 PM $0.0347
+0.45%
$34.7 million $4,199
Jun 17, 8 PM $0.0346
+0.00%
$34.55 million $4,140
Jun 17, 7 PM $0.0346
-1.65%
$34.64 million $4,149
Jun 17, 6 PM $0.0353
+0.08%
$35.34 million $4,053
Jun 17, 4 PM $0.0343
+0.00%
$34.32 million $4,019
Jun 17, 3 PM $0.0343
-3.26%
$34.32 million $3,961
Jun 17, 2 PM $0.035
+0.23%
$35 million $4,095
Jun 17, 1 PM $0.0351
-0.46%
$35.1 million $4,039
Jun 17, 12 PM $0.035
+0.25%
$34.99 million $4,119
Jun 17, 11 AM $0.0346
+0.47%
$34.59 million $4,064
Jun 17, 10 AM $0.0351
+0.59%
$35.1 million $4,051
Jun 17, 9 AM $0.0349
-0.29%
$34.86 million $4,082
Jun 17, 8 AM $0.0354
+1.91%
$35.36 million $4,163
Jun 17, 7 AM $0.0354
+0.12%
$35.37 million $4,181
Jun 17, 6 AM $0.0353
+0.73%
$35.31 million $4,146
Jun 17, 5 AM $0.035
-0.68%
$35.05 million $4,140
Jun 17, 4 AM $0.0353
+1.82%
$35.29 million $4,165
Jun 17, 3 AM $0.0347
+0.55%
$34.65 million $4,118
Jun 17, 2 AM $0.0353
-0.09%
$35.27 million $4,115
Jun 17, 1 AM $0.0349
+0.34%
$34.93 million $4,136
Jun 17, 12 AM $0.0354
+3.11%
$35.38 million $4,127
Jun 16, 11 PM $0.0344
-1.58%
$34.38 million $4,038
Jun 16, 10 PM $0.0351
+2.08%
$35.12 million $4,060
Jun 16, 9 PM $0.0351
+0.00%
$35.08 million $4,040
Jun 16, 8 PM $0.0352
+0.16%
$35.2 million $4,136
Jun 16, 7 PM $0.0349
+0.84%
$34.88 million $4,149
Jun 16, 6 PM $0.0349
+0.51%
$34.88 million $4,139
Jun 16, 5 PM $0.0348
+0.87%
$34.85 million $4,154
Jun 16, 4 PM $0.0347
-0.79%
$34.67 million $4,128
Jun 16, 3 PM $0.0349
+0.39%
$34.89 million $4,220
Jun 16, 2 PM $0.0346
-0.53%
$34.56 million $4,231
Jun 16, 1 PM $0.0349
+0.09%
$34.9 million $4,220
Jun 16, 12 PM $0.0352
+0.94%
$35.22 million $4,223
Jun 16, 11 AM $0.0349
-1.16%
$34.9 million $4,217
Jun 16, 10 AM $0.0347
+0.27%
$34.69 million $4,222
Jun 16, 9 AM $0.0348
+0.43%
$34.79 million $4,183
Jun 16, 8 AM $0.0354
+0.67%
$35.38 million $4,142
Jun 16, 7 AM $0.0352
+1.14%
$35.17 million $4,156
Jun 16, 6 AM $0.0348
-0.33%
$34.76 million $4,140
Jun 16, 5 AM $0.0349
+1.00%
$34.87 million $4,128
Jun 16, 4 AM $0.0345
-0.99%
$34.52 million $4,118
Jun 16, 3 AM $0.0349
-0.12%
$34.86 million $4,234
Jun 16, 2 AM $0.0348
-0.44%
$34.81 million $4,221
Jun 16, 1 AM $0.0354
+0.10%
$35.44 million $4,272
Jun 16, 12 AM $0.0351
-0.81%
$35.12 million $4,275