Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0339
+1.48%
$33.94 million $4,027
Jun 20, 4 AM $0.0337
+0.72%
$33.67 million $4,018
Jun 20, 3 AM $0.0332
-0.30%
$33.22 million $4,006
Jun 20, 2 AM $0.0332
-0.28%
$33.21 million $4,071
Jun 20, 1 AM $0.0337
-0.84%
$33.69 million $4,083
Jun 20, 12 AM $0.0337
-0.82%
$33.7 million $4,043
Jun 19, 11 PM $0.034
+1.75%
$33.96 million $4,044
Jun 19, 10 PM $0.0334
-1.96%
$33.38 million $4,100
Jun 19, 9 PM $0.034
+0.00%
$34.05 million $4,089
Jun 19, 8 PM $0.0333
+0.00%
$33.32 million $4,130
Jun 19, 7 PM $0.0333
-1.23%
$33.32 million $4,121
Jun 19, 6 PM $0.0335
-0.70%
$33.54 million $4,176
Jun 19, 5 PM $0.0339
+0.00%
$33.85 million $4,126
Jun 19, 4 PM $0.0339
+0.92%
$33.91 million $4,125
Jun 19, 3 PM $0.0337
-0.14%
$33.69 million $4,133
Jun 19, 2 PM $0.0337
-0.50%
$33.7 million $4,163
Jun 19, 1 PM $0.0339
+0.57%
$33.87 million $4,157
Jun 19, 12 PM $0.0334
-0.81%
$33.39 million $4,204
Jun 19, 11 AM $0.0337
+1.19%
$33.67 million $4,192
Jun 19, 10 AM $0.0339
-0.46%
$33.88 million $4,185
Jun 19, 9 AM $0.0338
-0.89%
$33.83 million $4,127
Jun 19, 8 AM $0.0335
-0.53%
$33.5 million $4,132
Jun 19, 7 AM $0.0337
-0.93%
$33.69 million $4,126
Jun 19, 6 AM $0.034
+0.55%
$34.03 million $4,135
Jun 19, 5 AM $0.0338
+0.69%
$33.85 million $4,135
Jun 19, 4 AM $0.0334
-1.86%
$33.4 million $4,071
Jun 19, 3 AM $0.0335
-1.21%
$33.51 million $4,118
Jun 19, 2 AM $0.0339
-0.90%
$33.92 million $4,088
Jun 19, 1 AM $0.0342
+1.78%
$34.23 million $4,033
Jun 19, 12 AM $0.0336
+0.29%
$33.63 million $4,010
Jun 18, 11 PM $0.0335
-1.60%
$33.52 million $4,015
Jun 18, 10 PM $0.0339
+1.52%
$33.89 million $3,978
Jun 18, 9 PM $0.0334
-1.68%
$33.4 million $4,033
Jun 18, 8 PM $0.0342
+0.41%
$34.23 million $3,985
Jun 18, 7 PM $0.0341
+1.36%
$34.08 million $3,975
Jun 18, 6 PM $0.0336
+0.83%
$33.58 million $4,063
Jun 18, 4 PM $0.0338
-0.22%
$33.78 million $4,084
Jun 18, 3 PM $0.0339
-0.14%
$33.86 million $4,107
Jun 18, 2 PM $0.0339
+0.40%
$33.85 million $4,085
Jun 18, 1 PM $0.0337
-0.28%
$33.69 million $4,034
Jun 18, 12 PM $0.034
+0.58%
$33.96 million $4,046
Jun 18, 11 AM $0.0338
-1.14%
$33.76 million $4,042
Jun 18, 10 AM $0.0336
-0.45%
$33.56 million $4,047
Jun 18, 9 AM $0.0339
+0.56%
$33.95 million $4,062
Jun 18, 8 AM $0.0344
+1.09%
$34.43 million $4,023
Jun 18, 7 AM $0.0341
+1.11%
$34.1 million $4,013
Jun 18, 6 AM $0.0337
-0.42%
$33.71 million $4,056
Jun 18, 5 AM $0.0343
+1.25%
$34.33 million $4,051
Jun 18, 4 AM $0.0342
+0.75%
$34.2 million $4,088
Jun 18, 3 AM $0.0339
-1.07%
$33.94 million $4,017