Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.033
+1.41%
$32.99 million $3,719
Jun 22, 6 AM $0.0326
-0.59%
$32.57 million $3,696
Jun 22, 5 AM $0.0328
+1.06%
$32.75 million $3,752
Jun 22, 4 AM $0.0327
+0.11%
$32.65 million $3,856
Jun 22, 3 AM $0.0326
-0.64%
$32.61 million $3,913
Jun 22, 2 AM $0.0327
-1.22%
$32.74 million $3,925
Jun 22, 1 AM $0.0329
-0.78%
$32.9 million $3,899
Jun 22, 12 AM $0.0329
-0.57%
$32.9 million $3,887
Jun 21, 11 PM $0.0334
+1.77%
$33.43 million $3,961
Jun 21, 10 PM $0.0329
-1.40%
$32.92 million $3,963
Jun 21, 9 PM $0.0334
+1.60%
$33.36 million $3,973
Jun 21, 8 PM $0.0329
-0.61%
$32.86 million $3,976
Jun 21, 7 PM $0.0331
-0.83%
$33.06 million $3,999
Jun 21, 6 PM $0.0331
-0.46%
$33.07 million $3,987
Jun 21, 5 PM $0.0333
-0.73%
$33.28 million $3,993
Jun 21, 4 PM $0.0332
+0.00%
$33.25 million $3,926
Jun 21, 3 PM $0.0334
+0.59%
$33.39 million $3,927
Jun 21, 2 PM $0.0332
+0.28%
$33.18 million $3,974
Jun 21, 1 PM $0.0331
+0.24%
$33.08 million $4,019
Jun 21, 12 PM $0.0328
-1.41%
$32.77 million $4,069
Jun 21, 11 AM $0.0332
+0.99%
$33.24 million $4,145
Jun 21, 10 AM $0.0335
+0.29%
$33.53 million $4,259
Jun 21, 9 AM $0.0333
-0.43%
$33.27 million $4,307
Jun 21, 8 AM $0.0334
+1.46%
$33.41 million $4,302
Jun 21, 7 AM $0.0329
-0.96%
$32.87 million $4,322
Jun 21, 6 AM $0.0332
-0.81%
$33.18 million $4,376
Jun 21, 5 AM $0.0334
+0.45%
$33.45 million $4,252
Jun 21, 4 AM $0.033
-0.75%
$33.05 million $4,265
Jun 21, 3 AM $0.0333
+0.43%
$33.3 million $4,315
Jun 21, 2 AM $0.0333
-0.73%
$33.27 million $4,316
Jun 21, 1 AM $0.0331
-0.26%
$33.11 million $4,268
Jun 21, 12 AM $0.0335
+2.29%
$33.45 million $4,314
Jun 20, 11 PM $0.0327
-2.34%
$32.72 million $4,241
Jun 20, 10 PM $0.0335
+1.63%
$33.5 million $4,194
Jun 20, 9 PM $0.033
-1.68%
$32.96 million $4,244
Jun 20, 8 PM $0.0335
+0.03%
$33.52 million $4,241
Jun 20, 7 PM $0.0335
+1.34%
$33.51 million $4,242
Jun 20, 6 PM $0.0331
+0.05%
$33.12 million $4,240
Jun 20, 5 PM $0.0332
-0.06%
$33.17 million $4,296
Jun 20, 4 PM $0.0333
-0.85%
$33.28 million $4,308
Jun 20, 3 PM $0.0334
+0.01%
$33.45 million $4,308
Jun 20, 2 PM $0.0335
+0.76%
$33.46 million $4,297
Jun 20, 1 PM $0.0332
-0.28%
$33.2 million $4,287
Jun 20, 12 PM $0.0335
+0.46%
$33.5 million $4,259
Jun 20, 11 AM $0.0331
-1.58%
$33.1 million $4,212
Jun 20, 10 AM $0.0339
+1.98%
$33.86 million $4,109
Jun 20, 9 AM $0.0333
+0.25%
$33.35 million $4,147
Jun 20, 8 AM $0.033
-2.05%
$33.03 million $4,135
Jun 20, 7 AM $0.0338
+0.32%
$33.81 million $4,106
Jun 20, 6 AM $0.0337
+0.25%
$33.66 million $4,057