Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.0307
-20.64%
$30.68 million $3,986
Jun 24, 8 AM $0.0383
+20.92%
$38.3 million $4,418
Jun 24, 7 AM $0.0318
+0.84%
$31.75 million $3,590
Jun 24, 6 AM $0.0315
-0.55%
$31.49 million $3,595
Jun 24, 5 AM $0.0317
-0.28%
$31.7 million $3,597
Jun 24, 4 AM $0.0315
-0.82%
$31.53 million $3,484
Jun 24, 3 AM $0.0318
-0.29%
$31.79 million $3,587
Jun 24, 2 AM $0.0318
-0.37%
$31.85 million $3,587
Jun 24, 1 AM $0.032
-1.38%
$31.96 million $3,554
Jun 24, 12 AM $0.0322
-1.04%
$32.17 million $3,558
Jun 23, 11 PM $0.0325
+1.91%
$32.51 million $3,488
Jun 23, 10 PM $0.0319
-1.36%
$31.9 million $3,525
Jun 23, 9 PM $0.0323
+1.70%
$32.34 million $3,523
Jun 23, 8 PM $0.0317
+0.00%
$31.75 million $3,536
Jun 23, 7 PM $0.0318
-0.78%
$31.83 million $3,521
Jun 23, 6 PM $0.0319
-0.26%
$31.85 million $3,518
Jun 23, 5 PM $0.0321
+0.03%
$32.07 million $3,622
Jun 23, 4 PM $0.0321
+1.21%
$32.09 million $3,633
Jun 23, 3 PM $0.0319
-0.64%
$31.89 million $3,620
Jun 23, 2 PM $0.0321
+0.35%
$32.05 million $3,587
Jun 23, 1 PM $0.0319
+0.24%
$31.92 million $3,624
Jun 23, 12 PM $0.0317
-1.46%
$31.74 million $3,624
Jun 23, 11 AM $0.0319
+1.02%
$31.86 million $3,578
Jun 23, 10 AM $0.0315
-1.89%
$31.53 million $3,572
Jun 23, 8 AM $0.0315
-2.07%
$31.45 million $3,594
Jun 23, 7 AM $0.0321
-0.67%
$32.1 million $3,710
Jun 23, 6 AM $0.0323
-0.47%
$32.27 million $3,707
Jun 23, 5 AM $0.0324
-0.15%
$32.41 million $3,741
Jun 23, 4 AM $0.0325
-1.04%
$32.47 million $3,717
Jun 23, 3 AM $0.0328
+0.20%
$32.82 million $3,633
Jun 23, 2 AM $0.0328
+0.61%
$32.85 million $3,645
Jun 23, 1 AM $0.0326
+1.00%
$32.62 million $3,627
Jun 23, 12 AM $0.0325
+1.06%
$32.53 million $3,759
Jun 22, 11 PM $0.0322
-0.89%
$32.15 million $3,761
Jun 22, 10 PM $0.0324
+1.09%
$32.44 million $3,767
Jun 22, 9 PM $0.0321
+0.00%
$32.13 million $3,782
Jun 22, 8 PM $0.0327
+0.28%
$32.75 million $3,803
Jun 22, 7 PM $0.0327
+0.91%
$32.7 million $3,800
Jun 22, 6 PM $0.0325
-0.18%
$32.5 million $3,809
Jun 22, 5 PM $0.0321
-0.01%
$32.1 million $3,821
Jun 22, 4 PM $0.0321
-1.49%
$32.09 million $3,701
Jun 22, 3 PM $0.0326
+0.69%
$32.58 million $3,796
Jun 22, 2 PM $0.0321
-0.83%
$32.13 million $3,751
Jun 22, 1 PM $0.0324
-0.25%
$32.4 million $3,776
Jun 22, 12 PM $0.0325
+0.62%
$32.5 million $3,771
Jun 22, 11 AM $0.0326
-0.16%
$32.65 million $3,753
Jun 22, 10 AM $0.0327
+1.55%
$32.69 million $3,669
Jun 22, 9 AM $0.0323
-0.05%
$32.35 million $3,678
Jun 22, 8 AM $0.0324
-1.84%
$32.38 million $3,730
Jun 22, 7 AM $0.033
+1.41%
$32.99 million $3,719