Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0306
-1.28%
$30.56 million $3,148
Jun 26, 3 PM $0.0307
+0.60%
$30.7 million $3,170
Jun 26, 2 PM $0.0304
+0.00%
$30.44 million $3,157
Jun 26, 1 PM $0.0301
-0.70%
$30.14 million $3,157
Jun 26, 12 PM $0.0304
-0.50%
$30.35 million $3,143
Jun 26, 11 AM $0.0307
+0.58%
$30.69 million $3,209
Jun 26, 10 AM $0.03
-1.72%
$29.97 million $3,181
Jun 26, 9 AM $0.0308
-0.17%
$30.81 million $3,235
Jun 26, 8 AM $0.0314
+1.00%
$31.43 million $3,362
Jun 26, 7 AM $0.0275
+1.84%
$27.49 million $3,349
Jun 26, 6 AM $0.0272
-1.63%
$27.19 million $2,923
Jun 26, 5 AM $0.031
+1.04%
$31.05 million $2,981
Jun 26, 4 AM $0.0303
-0.71%
$30.28 million $3,292
Jun 26, 3 AM $0.0309
+17.10%
$30.91 million $3,294
Jun 26, 2 AM $0.0265
-13.55%
$26.5 million $2,806
Jun 26, 1 AM $0.031
+35.29%
$31.01 million $3,294
Jun 26, 12 AM $0.0243
-11.85%
$24.32 million $2,392
Jun 25, 11 PM $0.0314
+1.32%
$31.44 million $3,254
Jun 25, 10 PM $0.0311
-7.94%
$31.09 million $3,276
Jun 25, 9 PM $0.0346
+0.00%
$34.58 million $3,507
Jun 25, 8 PM $0.0305
+0.00%
$30.52 million $3,236
Jun 25, 7 PM $0.0305
+0.41%
$30.52 million $3,227
Jun 25, 6 PM $0.0302
+3.26%
$30.22 million $3,189
Jun 25, 5 PM $0.0311
+0.90%
$31.1 million $3,082
Jun 25, 4 PM $0.031
+1.52%
$30.97 million $3,240
Jun 25, 3 PM $0.0306
-0.54%
$30.61 million $3,286
Jun 25, 2 PM $0.0305
+1.55%
$30.53 million $3,315
Jun 25, 1 PM $0.0303
-3.14%
$30.3 million $3,231
Jun 25, 8 AM $0.0246
-13.77%
$24.64 million $2,745
Jun 25, 7 AM $0.023
-35.74%
$22.97 million $3,065
Jun 25, 6 AM $0.0357
-10.78%
$35.68 million $3,806
Jun 25, 5 AM $0.04
+0.63%
$39.99 million $4,279
Jun 25, 4 AM $0.039
+30.85%
$39.01 million $4,437
Jun 25, 3 AM $0.0294
-5.35%
$29.42 million $3,393
Jun 25, 2 AM $0.0313
-0.23%
$31.29 million $3,500
Jun 25, 1 AM $0.031
+0.28%
$30.98 million $3,553
Jun 25, 12 AM $0.0311
+0.99%
$31.11 million $3,549
Jun 24, 11 PM $0.0311
+0.00%
$31.12 million $3,591
Jun 24, 10 PM $0.0311
-11.47%
$31.12 million $3,596
Jun 24, 8 PM $0.0312
+1.13%
$31.16 million $3,593
Jun 24, 7 PM $0.0308
+1.22%
$30.79 million $3,543
Jun 24, 6 PM $0.0305
+0.65%
$30.5 million $3,529
Jun 24, 5 PM $0.0305
-7.93%
$30.48 million $3,507
Jun 24, 4 PM $0.0332
-0.32%
$33.22 million $3,819
Jun 24, 3 PM $0.0321
+3.04%
$32.07 million $3,749
Jun 24, 2 PM $0.0338
-0.45%
$33.83 million $3,610
Jun 24, 1 PM $0.0339
-0.87%
$33.88 million $3,937
Jun 24, 12 PM $0.0348
+2.83%
$34.8 million $3,884
Jun 24, 11 AM $0.0343
-34.60%
$34.27 million $3,766
Jun 24, 10 AM $0.0509
+46.61%
$50.92 million $5,901