Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.0309
+0.51%
$30.94 million $3,167
Jun 28, 7 PM $0.0307
+1.65%
$30.73 million $3,144
Jun 28, 6 PM $0.0302
-0.17%
$30.22 million $3,076
Jun 28, 5 PM $0.0302
-0.58%
$30.19 million $3,078
Jun 28, 4 PM $0.0305
-0.62%
$30.45 million $3,082
Jun 28, 3 PM $0.0306
+0.29%
$30.63 million $3,086
Jun 28, 2 PM $0.0306
+0.00%
$30.56 million $3,098
Jun 28, 1 PM $0.0307
+0.02%
$30.7 million $3,099
Jun 28, 12 PM $0.0308
+0.07%
$30.75 million $3,099
Jun 28, 11 AM $0.0307
-0.77%
$30.73 million $3,105
Jun 28, 10 AM $0.0304
+0.48%
$30.39 million $3,093
Jun 28, 9 AM $0.0302
-0.81%
$30.24 million $3,046
Jun 28, 8 AM $0.0311
+1.11%
$31.1 million $3,058
Jun 28, 7 AM $0.0308
+0.76%
$30.8 million $3,046
Jun 28, 6 AM $0.0304
-0.16%
$30.41 million $2,999
Jun 28, 5 AM $0.0308
+1.56%
$30.85 million $2,995
Jun 28, 4 AM $0.0306
+0.17%
$30.65 million $3,005
Jun 28, 3 AM $0.0306
+0.90%
$30.59 million $3,010
Jun 28, 2 AM $0.0302
-0.96%
$30.24 million $2,917
Jun 28, 1 AM $0.0305
-1.55%
$30.51 million $2,917
Jun 28, 12 AM $0.0313
-1.07%
$31.34 million $2,922
Jun 27, 11 PM $0.0316
+3.57%
$31.65 million $3,025
Jun 27, 10 PM $0.0306
-1.99%
$30.56 million $2,967
Jun 27, 8 PM $0.0306
+0.00%
$30.62 million $2,974
Jun 27, 7 PM $0.0306
-1.67%
$30.61 million $2,973
Jun 27, 6 PM $0.0309
-0.50%
$30.94 million $2,988
Jun 27, 4 PM $0.0319
+0.81%
$31.89 million $3,068
Jun 27, 3 PM $0.0317
+4.88%
$31.75 million $3,068
Jun 27, 2 PM $0.0303
+0.00%
$30.25 million $2,935
Jun 27, 1 PM $0.0303
-1.66%
$30.3 million $2,936
Jun 27, 12 PM $0.0307
-0.86%
$30.68 million $3,001
Jun 27, 11 AM $0.0309
+0.93%
$30.95 million $3,011
Jun 27, 10 AM $0.0307
-1.90%
$30.66 million $3,016
Jun 27, 9 AM $0.0313
+0.48%
$31.26 million $3,021
Jun 27, 8 AM $0.0305
-0.91%
$30.51 million $3,026
Jun 27, 7 AM $0.0307
-0.98%
$30.74 million $3,037
Jun 27, 6 AM $0.0311
+0.65%
$31.06 million $3,042
Jun 27, 5 AM $0.0309
-0.44%
$30.86 million $3,036
Jun 27, 4 AM $0.0309
+0.01%
$30.85 million $3,048
Jun 27, 3 AM $0.0308
+0.15%
$30.85 million $3,050
Jun 27, 2 AM $0.0309
+0.43%
$30.87 million $3,125
Jun 27, 1 AM $0.0307
+1.35%
$30.74 million $3,134
Jun 27, 12 AM $0.0303
-0.46%
$30.33 million $3,141
Jun 26, 11 PM $0.0305
-1.45%
$30.49 million $3,100
Jun 26, 10 PM $0.031
+1.73%
$30.95 million $3,151
Jun 26, 9 PM $0.0304
+0.00%
$30.42 million $3,150
Jun 26, 8 PM $0.031
+0.00%
$31.01 million $3,156
Jun 26, 7 PM $0.0309
+1.10%
$30.93 million $3,162
Jun 26, 6 PM $0.0309
+0.63%
$30.88 million $3,161
Jun 26, 4 PM $0.0306
-1.28%
$30.56 million $3,148