Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.03
-1.43%
$30.03 million $3,128
Jun 30, 10 PM $0.0304
+1.26%
$30.44 million $3,123
Jun 30, 9 PM $0.0301
+0.00%
$30.08 million $3,126
Jun 30, 8 PM $0.0307
+0.00%
$30.67 million $3,135
Jun 30, 7 PM $0.0307
+1.39%
$30.68 million $3,141
Jun 30, 6 PM $0.0305
+0.56%
$30.46 million $3,143
Jun 30, 4 PM $0.0305
+0.00%
$30.5 million $3,146
Jun 30, 3 PM $0.0304
-0.55%
$30.37 million $3,143
Jun 30, 2 PM $0.0304
+0.00%
$30.43 million $3,169
Jun 30, 1 PM $0.0304
+0.62%
$30.37 million $3,157
Jun 30, 12 PM $0.0302
-0.46%
$30.18 million $3,196
Jun 30, 11 AM $0.0306
-1.00%
$30.64 million $3,216
Jun 30, 10 AM $0.0304
+0.63%
$30.39 million $3,120
Jun 30, 8 AM $0.0301
-1.54%
$30.14 million $3,124
Jun 30, 7 AM $0.0307
+0.72%
$30.66 million $3,144
Jun 30, 6 AM $0.0304
-0.31%
$30.42 million $3,156
Jun 30, 5 AM $0.0309
+1.47%
$30.88 million $3,156
Jun 30, 4 AM $0.0306
+0.75%
$30.62 million $3,171
Jun 30, 3 AM $0.0307
+0.61%
$30.67 million $3,104
Jun 30, 2 AM $0.0303
-0.73%
$30.33 million $3,108
Jun 30, 1 AM $0.0305
-1.58%
$30.53 million $3,106
Jun 30, 12 AM $0.0308
-1.63%
$30.81 million $3,112
Jun 29, 11 PM $0.0316
+1.58%
$31.59 million $3,080
Jun 29, 10 PM $0.0311
-1.27%
$31.12 million $3,086
Jun 29, 9 PM $0.0315
+1.51%
$31.5 million $3,086
Jun 29, 8 PM $0.0311
-0.10%
$31.06 million $3,089
Jun 29, 7 PM $0.0311
-0.93%
$31.14 million $3,100
Jun 29, 6 PM $0.0314
+0.16%
$31.39 million $3,186
Jun 29, 5 PM $0.0313
+0.63%
$31.29 million $3,187
Jun 29, 4 PM $0.031
+1.28%
$31.02 million $3,153
Jun 29, 3 PM $0.0306
-0.06%
$30.58 million $3,127
Jun 29, 2 PM $0.0304
-0.52%
$30.39 million $3,122
Jun 29, 1 PM $0.0305
-1.92%
$30.51 million $3,117
Jun 29, 12 PM $0.0312
+0.35%
$31.18 million $3,031
Jun 29, 11 AM $0.0311
+0.57%
$31.06 million $3,019
Jun 29, 10 AM $0.0315
+0.26%
$31.51 million $3,037
Jun 29, 9 AM $0.0313
-0.50%
$31.33 million $3,085
Jun 29, 8 AM $0.0309
-0.90%
$30.87 million $3,039
Jun 29, 7 AM $0.0311
-0.76%
$31.12 million $3,044
Jun 29, 6 AM $0.0314
+0.66%
$31.37 million $3,041
Jun 29, 5 AM $0.0312
-1.07%
$31.16 million $3,085
Jun 29, 4 AM $0.0311
-0.23%
$31.12 million $3,108
Jun 29, 3 AM $0.0312
+0.54%
$31.18 million $3,089
Jun 29, 2 AM $0.0311
+0.22%
$31.06 million $3,171
Jun 29, 1 AM $0.0306
+0.58%
$30.64 million $3,163
Jun 29, 12 AM $0.0306
+0.85%
$30.62 million $3,152
Jun 28, 11 PM $0.0302
-1.60%
$30.19 million $3,140
Jun 28, 10 PM $0.0307
+1.37%
$30.69 million $3,142
Jun 28, 9 PM $0.0304
+0.00%
$30.35 million $3,145
Jun 28, 8 PM $0.0309
+0.51%
$30.94 million $3,167