Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0306
-1.71%
$30.59 million $3,014
Jul 3, 5 AM $0.0311
+0.05%
$31.13 million $2,887
Jul 3, 4 AM $0.0309
-0.21%
$30.92 million $2,879
Jul 3, 3 AM $0.0306
-1.06%
$30.58 million $2,884
Jul 3, 2 AM $0.031
+0.18%
$31.01 million $2,886
Jul 3, 1 AM $0.0306
+0.92%
$30.59 million $2,887
Jul 3, 12 AM $0.0305
+1.04%
$30.52 million $2,871
Jul 2, 11 PM $0.0301
-1.63%
$30.12 million $2,876
Jul 2, 10 PM $0.0306
+1.32%
$30.6 million $2,883
Jul 2, 7 PM $0.0307
+0.46%
$30.69 million $2,973
Jul 2, 6 PM $0.0307
+0.54%
$30.73 million $2,989
Jul 2, 5 PM $0.0306
+0.00%
$30.64 million $2,990
Jul 2, 4 PM $0.0307
-0.90%
$30.66 million $2,993
Jul 2, 3 PM $0.0308
+0.12%
$30.8 million $3,000
Jul 2, 1 PM $0.0309
+0.36%
$30.89 million $3,024
Jul 2, 12 PM $0.0308
+0.64%
$30.84 million $3,075
Jul 2, 11 AM $0.0306
-1.14%
$30.64 million $3,069
Jul 2, 10 AM $0.0304
+0.21%
$30.42 million $3,091
Jul 2, 9 AM $0.0305
+1.48%
$30.47 million $3,086
Jul 2, 8 AM $0.0306
+1.06%
$30.64 million $3,015
Jul 2, 7 AM $0.0304
+0.88%
$30.37 million $3,019
Jul 2, 6 AM $0.0301
-0.95%
$30.13 million $3,021
Jul 2, 5 AM $0.0304
+0.53%
$30.42 million $3,040
Jul 2, 4 AM $0.0305
+0.10%
$30.48 million $3,099
Jul 2, 3 AM $0.0304
+0.12%
$30.42 million $3,111
Jul 2, 2 AM $0.0303
-0.61%
$30.27 million $3,095
Jul 2, 1 AM $0.0305
-0.96%
$30.46 million $3,094
Jul 2, 12 AM $0.0305
-1.87%
$30.54 million $3,080
Jul 1, 11 PM $0.0311
+1.27%
$31.13 million $3,104
Jul 1, 10 PM $0.0308
-1.31%
$30.79 million $3,112
Jul 1, 9 PM $0.0314
+0.00%
$31.41 million $3,044
Jul 1, 7 PM $0.0308
-1.39%
$30.82 million $3,030
Jul 1, 6 PM $0.0313
+0.32%
$31.27 million $3,037
Jul 1, 4 PM $0.0313
+0.89%
$31.25 million $3,035
Jul 1, 3 PM $0.031
+0.74%
$31.04 million $3,035
Jul 1, 2 PM $0.0307
+0.00%
$30.71 million $3,013
Jul 1, 1 PM $0.0307
-0.03%
$30.67 million $3,005
Jul 1, 12 PM $0.0305
-0.85%
$30.53 million $2,958
Jul 1, 11 AM $0.0308
+2.12%
$30.79 million $2,963
Jul 1, 10 AM $0.0307
-0.35%
$30.72 million $2,932
Jul 1, 9 AM $0.0308
+0.17%
$30.77 million $2,991
Jul 1, 8 AM $0.0301
-1.29%
$30.08 million $3,044
Jul 1, 7 AM $0.0305
-0.85%
$30.46 million $3,043
Jul 1, 6 AM $0.0307
-0.12%
$30.72 million $3,046
Jul 1, 5 AM $0.0307
-1.12%
$30.73 million $3,061
Jul 1, 4 AM $0.0309
-0.31%
$30.91 million $3,013
Jul 1, 3 AM $0.031
+0.74%
$31.01 million $3,108
Jul 1, 2 AM $0.0309
+0.51%
$30.86 million $3,091
Jul 1, 1 AM $0.0303
+0.39%
$30.34 million $3,084
Jul 1, 12 AM $0.0304
+1.07%
$30.42 million $3,076