Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0313
+0.26%
$31.25 million $2,992
Jul 5, 12 PM $0.0312
+0.69%
$31.18 million $2,978
Jul 5, 11 AM $0.0306
+0.14%
$30.57 million $2,948
Jul 5, 10 AM $0.0311
+0.10%
$31.06 million $2,938
Jul 5, 9 AM $0.031
-0.14%
$31.03 million $2,931
Jul 5, 8 AM $0.0311
+0.09%
$31.07 million $2,822
Jul 5, 7 AM $0.0309
-0.93%
$30.87 million $2,809
Jul 5, 6 AM $0.0312
+0.46%
$31.16 million $2,800
Jul 5, 5 AM $0.031
-0.53%
$31 million $2,798
Jul 5, 4 AM $0.0309
-0.38%
$30.92 million $2,805
Jul 5, 3 AM $0.031
+0.58%
$31.03 million $2,889
Jul 5, 2 AM $0.031
-0.26%
$31.02 million $2,878
Jul 5, 1 AM $0.0307
-0.22%
$30.66 million $2,901
Jul 5, 12 AM $0.0309
+0.85%
$30.89 million $2,909
Jul 4, 11 PM $0.0303
-1.65%
$30.32 million $2,935
Jul 4, 10 PM $0.0308
+1.77%
$30.79 million $2,948
Jul 4, 9 PM $0.0303
+0.00%
$30.25 million $3,015
Jul 4, 7 PM $0.0308
+0.75%
$30.77 million $3,026
Jul 4, 6 PM $0.0308
+0.47%
$30.76 million $3,034
Jul 4, 4 PM $0.0309
+0.00%
$30.87 million $3,031
Jul 4, 3 PM $0.0308
+0.37%
$30.81 million $3,041
Jul 4, 1 PM $0.0304
-0.18%
$30.45 million $3,019
Jul 4, 12 PM $0.0306
+0.75%
$30.63 million $3,025
Jul 4, 11 AM $0.0304
-1.13%
$30.4 million $3,024
Jul 4, 10 AM $0.0307
+1.84%
$30.75 million $3,024
Jul 4, 9 AM $0.0302
+0.00%
$30.19 million $3,033
Jul 4, 8 AM $0.0303
-0.69%
$30.29 million $3,036
Jul 4, 7 AM $0.0305
+0.84%
$30.54 million $3,023
Jul 4, 6 AM $0.0303
-0.63%
$30.29 million $3,026
Jul 4, 5 AM $0.0308
+1.47%
$30.82 million $3,168
Jul 4, 4 AM $0.0305
+1.39%
$30.53 million $3,178
Jul 4, 3 AM $0.0301
-0.21%
$30.11 million $3,096
Jul 4, 2 AM $0.0301
-0.74%
$30.06 million $3,098
Jul 4, 1 AM $0.0306
-0.62%
$30.65 million $3,107
Jul 4, 12 AM $0.0306
-0.91%
$30.64 million $3,122
Jul 3, 11 PM $0.0309
+0.20%
$30.92 million $3,068
Jul 3, 10 PM $0.0309
-2.34%
$30.87 million $3,014
Jul 3, 7 PM $0.031
-0.71%
$30.97 million $2,922
Jul 3, 6 PM $0.0312
+0.35%
$31.19 million $2,911
Jul 3, 5 PM $0.0311
+0.23%
$31.11 million $2,909
Jul 3, 4 PM $0.031
+0.67%
$31 million $2,902
Jul 3, 3 PM $0.0309
+0.00%
$30.93 million $2,900
Jul 3, 1 PM $0.0308
+0.14%
$30.81 million $2,906
Jul 3, 12 PM $0.0306
-1.12%
$30.6 million $2,904
Jul 3, 11 AM $0.0309
+1.41%
$30.93 million $2,911
Jul 3, 10 AM $0.0305
-1.68%
$30.5 million $2,969
Jul 3, 9 AM $0.031
+0.00%
$31.02 million $2,963
Jul 3, 8 AM $0.0302
-0.65%
$30.24 million $3,010
Jul 3, 7 AM $0.0304
-1.03%
$30.39 million $3,009
Jul 3, 6 AM $0.0306
-1.71%
$30.59 million $3,014