NCoin Historical Data

NCOIN Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0348
+0.00%
$ 34.38 million $ 4,695
2:25 AM $ 0.0348
+0.00%
$ 34.38 million $ 4,695
2:21 AM $ 0.0348
-0.11%
$ 34.78 million $ 4,697
2:11 AM $ 0.0348
-0.58%
$ 34.82 million $ 4,631
2:10 AM $ 0.0353
+0.00%
$ 34.82 million $ 4,579
1:54 AM $ 0.0349
+0.00%
$ 34.86 million $ 4,589
1:52 AM $ 0.0349
+0.00%
$ 34.86 million $ 4,586
1:46 AM $ 0.0349
+0.00%
$ 34.92 million $ 4,591
1:41 AM $ 0.0347
+0.00%
$ 34.68 million $ 4,591
1:25 AM $ 0.0347
+0.00%
$ 35.05 million $ 4,576
1:18 AM $ 0.035
+0.00%
$ 35.05 million $ 4,584
1:12 AM $ 0.035
+0.00%
$ 35.04 million $ 4,586
1:09 AM $ 0.0348
+0.00%
$ 34.83 million $ 4,586
12:48 AM $ 0.0348
+0.00%
$ 34.85 million $ 4,589
12:46 AM $ 0.0351
+0.00%
$ 34.85 million $ 4,593
12:41 AM $ 0.0351
-0.12%
$ 35.07 million $ 4,588
12:39 AM $ 0.0351
+0.89%
$ 35.12 million $ 4,596
12:25 AM $ 0.0348
+0.00%
$ 34.69 million $ 4,605
12:20 AM $ 0.0348
+0.00%
$ 34.69 million $ 4,608
12:13 AM $ 0.0347
+0.00%
$ 34.69 million $ 4,613
11:42 PM $ 0.0346
+0.00%
$ 34.62 million $ 4,598
11:11 PM $ 0.0352
+0.00%
$ 35.22 million $ 4,684
10:54 PM $ 0.0352
+0.00%
$ 35.22 million $ 4,730
10:52 PM $ 0.0352
+0.00%
$ 35.22 million $ 4,730
10:46 PM $ 0.0356
+0.00%
$ 35.58 million $ 4,633
10:44 PM $ 0.0356
+0.30%
$ 35.58 million $ 4,637
10:40 PM $ 0.0355
+0.00%
$ 35.58 million $ 4,635
10:38 PM $ 0.0355
+0.41%
$ 35.47 million $ 4,635
10:22 PM $ 0.0353
+0.00%
$ 35.33 million $ 4,644
10:13 PM $ 0.0354
+0.00%
$ 35.38 million $ 4,647
10:03 PM $ 0.0349
+0.00%
$ 34.95 million $ 4,659
9:28 PM $ 0.0349
+0.00%
$ 34.92 million $ 4,629
9:27 PM $ 0.0349
+0.00%
$ 34.92 million $ 4,624
9:26 PM $ 0.0354
+0.00%
$ 34.92 million $ 4,719
9:21 PM $ 0.0353
+0.00%
$ 35.26 million $ 4,697
Download