NCoin Historical Data

NCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0357
-0.33%
$ 35.71 million $ 4,665
Jun 11, 2 PM $ 0.0358
-0.18%
$ 35.8 million $ 4,691
Jun 11, 1 PM $ 0.0358
+0.70%
$ 35.83 million $ 4,711
Jun 11, 12 PM $ 0.0354
-1.38%
$ 35.36 million $ 4,737
Jun 11, 11 AM $ 0.0358
+1.23%
$ 35.78 million $ 4,868
Jun 11, 10 AM $ 0.0353
-1.52%
$ 35.34 million $ 4,866
Jun 11, 9 AM $ 0.0356
-0.50%
$ 35.65 million $ 4,952
Jun 11, 8 AM $ 0.036
+1.90%
$ 35.98 million $ 4,893
Jun 11, 7 AM $ 0.0353
-1.01%
$ 35.25 million $ 4,878
Jun 11, 6 AM $ 0.0358
+0.64%
$ 35.83 million $ 4,842
Jun 11, 5 AM $ 0.0357
+0.05%
$ 35.66 million $ 4,838
Jun 11, 4 AM $ 0.0354
-1.15%
$ 35.43 million $ 5,005
Jun 11, 3 AM $ 0.0361
+1.21%
$ 36.06 million $ 4,898
Jun 11, 2 AM $ 0.0356
-1.02%
$ 35.64 million $ 4,968
Jun 11, 1 AM $ 0.0364
+2.25%
$ 36.42 million $ 4,950
Jun 11, 12 AM $ 0.0359
+1.72%
$ 35.91 million $ 4,951
Jun 10, 11 PM $ 0.0354
-0.99%
$ 35.37 million $ 4,929
Jun 10, 10 PM $ 0.0357
+1.76%
$ 35.72 million $ 4,876
Jun 10, 9 PM $ 0.0358
-0.84%
$ 35.79 million $ 4,869
Jun 10, 8 PM $ 0.0361
+0.00%
$ 36.13 million $ 4,835
Jun 10, 7 PM $ 0.0361
+1.34%
$ 36.14 million $ 4,847
Jun 10, 6 PM $ 0.036
+1.32%
$ 35.96 million $ 4,856
Jun 10, 5 PM $ 0.0355
-0.64%
$ 35.45 million $ 4,812
Jun 10, 4 PM $ 0.0357
-1.30%
$ 35.68 million $ 4,835
Jun 10, 3 PM $ 0.0364
+1.47%
$ 36.41 million $ 4,803
Jun 10, 2 PM $ 0.036
-0.29%
$ 35.98 million $ 4,779
Jun 10, 1 PM $ 0.0362
+0.83%
$ 36.24 million $ 4,845
Jun 10, 12 PM $ 0.0359
-0.31%
$ 35.93 million $ 4,756
Jun 10, 11 AM $ 0.036
-1.28%
$ 36.05 million $ 4,605
Jun 10, 10 AM $ 0.0359
+0.72%
$ 35.86 million $ 4,544
Jun 10, 9 AM $ 0.0358
-0.05%
$ 35.83 million $ 4,582
Jun 10, 8 AM $ 0.0359
-1.54%
$ 35.87 million $ 4,588
Jun 10, 7 AM $ 0.0366
+1.49%
$ 36.56 million $ 4,706
Jun 10, 6 AM $ 0.0361
-0.36%
$ 36.08 million $ 4,679
Jun 10, 5 AM $ 0.0366
+2.04%
$ 36.64 million $ 4,772
Jun 10, 4 AM $ 0.0359
+0.64%
$ 35.91 million $ 4,649
Jun 10, 3 AM $ 0.0362
+0.07%
$ 36.2 million $ 4,674
Jun 10, 2 AM $ 0.0362
-0.02%
$ 36.18 million $ 4,563
Jun 10, 1 AM $ 0.0362
-1.30%
$ 36.21 million $ 4,497
Jun 10, 12 AM $ 0.0367
-1.14%
$ 36.67 million $ 4,437
Jun 9, 11 PM $ 0.0371
+1.80%
$ 37.07 million $ 4,480
Jun 9, 10 PM $ 0.0365
-1.57%
$ 36.51 million $ 4,486
Jun 9, 8 PM $ 0.0365
+0.30%
$ 36.52 million $ 4,518
Jun 9, 7 PM $ 0.0365
-0.98%
$ 36.54 million $ 4,498
Jun 9, 6 PM $ 0.0369
+1.08%
$ 36.9 million $ 4,487
Jun 9, 5 PM $ 0.0367
+0.80%
$ 36.7 million $ 4,464
Jun 9, 4 PM $ 0.0363
+0.59%
$ 36.3 million $ 4,436
Jun 9, 3 PM $ 0.0361
+0.05%
$ 36.11 million $ 4,483
Jun 9, 2 PM $ 0.0362
-0.15%
$ 36.2 million $ 4,485
Jun 9, 1 PM $ 0.0362
-0.38%
$ 36.19 million $ 4,545