Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.031
+1.10%
$30.99 million $2,626
Jul 11, 10 PM $0.0304
-2.28%
$30.39 million $2,612
Jul 11, 9 PM $0.0311
+0.00%
$31.12 million $2,642
Jul 11, 7 PM $0.0306
-0.99%
$30.59 million $2,637
Jul 11, 6 PM $0.0309
+0.44%
$30.9 million $2,637
Jul 11, 5 PM $0.0308
+0.23%
$30.78 million $2,631
Jul 11, 4 PM $0.0309
-0.25%
$30.86 million $2,637
Jul 11, 3 PM $0.0305
-2.77%
$30.51 million $2,629
Jul 11, 2 PM $0.0311
+0.00%
$31.1 million $2,759
Jul 11, 1 PM $0.0306
-0.54%
$30.58 million $2,714
Jul 11, 12 PM $0.0309
+0.36%
$30.95 million $2,750
Jul 11, 11 AM $0.0307
+1.48%
$30.66 million $2,721
Jul 11, 10 AM $0.0302
-1.60%
$30.23 million $2,770
Jul 11, 9 AM $0.0312
+0.00%
$31.17 million $2,801
Jul 11, 8 AM $0.0311
+7.56%
$31.11 million $2,726
Jul 11, 7 AM $0.029
-4.84%
$29.04 million $2,577
Jul 11, 6 AM $0.0295
-4.38%
$29.5 million $2,603
Jul 11, 5 AM $0.0303
+1.14%
$30.35 million $2,687
Jul 11, 4 AM $0.0304
+2.61%
$30.42 million $2,689
Jul 11, 3 AM $0.0305
+0.14%
$30.52 million $2,704
Jul 11, 2 AM $0.0296
-1.48%
$29.65 million $2,634
Jul 11, 1 AM $0.0303
-0.35%
$30.33 million $2,622
Jul 11, 12 AM $0.0296
-2.53%
$29.64 million $2,602
Jul 10, 11 PM $0.0303
-0.37%
$30.31 million $2,673
Jul 10, 10 PM $0.0306
+2.12%
$30.57 million $2,659
Jul 10, 9 PM $0.0304
+0.04%
$30.37 million $2,677
Jul 10, 7 PM $0.0296
-0.26%
$29.61 million $2,551
Jul 10, 6 PM $0.0299
-1.32%
$29.88 million $2,626
Jul 10, 5 PM $0.031
+0.00%
$30.98 million $2,718
Jul 10, 4 PM $0.0296
-2.68%
$29.64 million $2,649
Jul 10, 3 PM $0.0309
+1.84%
$30.85 million $2,737
Jul 10, 2 PM $0.0302
+0.33%
$30.19 million $2,692
Jul 10, 1 PM $0.03
+0.49%
$29.96 million $2,622
Jul 10, 12 PM $0.0304
+2.98%
$30.35 million $2,655
Jul 10, 11 AM $0.0296
-0.89%
$29.58 million $2,595
Jul 10, 10 AM $0.0304
+1.12%
$30.43 million $2,652
Jul 10, 9 AM $0.0302
+2.06%
$30.24 million $2,701
Jul 10, 8 AM $0.0277
-3.50%
$27.67 million $2,505
Jul 10, 7 AM $0.0292
-5.43%
$29.21 million $2,594
Jul 10, 6 AM $0.0276
+0.03%
$27.55 million $2,513
Jul 10, 5 AM $0.0307
-0.68%
$30.74 million $2,826
Jul 10, 4 AM $0.0305
+0.18%
$30.53 million $2,824
Jul 10, 3 AM $0.0304
-0.49%
$30.44 million $2,813
Jul 10, 2 AM $0.0306
+0.72%
$30.62 million $2,826
Jul 10, 1 AM $0.0308
+1.04%
$30.79 million $2,835
Jul 10, 12 AM $0.0306
-1.25%
$30.58 million $2,781
Jul 9, 11 PM $0.0312
+0.63%
$31.2 million $2,829
Jul 9, 10 PM $0.0307
-0.60%
$30.65 million $2,874
Jul 9, 9 PM $0.0309
+0.05%
$30.86 million $2,858
Jul 9, 8 PM $0.0305
+0.00%
$30.51 million $2,868