Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 9 AM $0.0295
+0.00%
$29.54 million $30
Jul 18, 8 AM $0.0296
-1.00%
$29.58 million $30
Jul 18, 7 AM $0.0297
+0.00%
$29.67 million $31
Jul 18, 6 AM $0.0297
-0.03%
$29.66 million $31
Jul 18, 5 AM $0.0297
+0.24%
$29.73 million $31
Jul 18, 4 AM $0.0297
+0.00%
$29.7 million $32
Jul 18, 3 AM $0.0298
+0.08%
$29.76 million $32
Jul 18, 2 AM $0.0297
-0.19%
$29.67 million $32
Jul 18, 1 AM $0.0298
-0.95%
$29.78 million $32
Jul 18, 12 AM $0.0301
+0.12%
$30.11 million $34
Jul 17, 11 PM $0.0301
+0.36%
$30.06 million $33
Jul 17, 10 PM $0.03
-0.80%
$29.95 million $32
Jul 17, 9 PM $0.0304
-0.06%
$30.35 million $30
Jul 17, 7 PM $0.0₆565
+55.92%
$565 $0
Jul 17, 6 PM $0.0₅333
-72.32%
$3,328 $0
Jul 17, 5 PM $0.000466
-40.47%
$465,633 $37
Jul 17, 4 PM $0.0121
-12.50%
$12.11 million $955
Jul 17, 3 PM $0.0264
-11.65%
$26.37 million $2,117
Jul 17, 2 PM $0.0302
+0.02%
$30.16 million $2,417
Jul 17, 1 PM $0.0197
+137.76%
$19.67 million $1,553
Jul 17, 12 PM $0.00947
-67.45%
$9.47 million $713
Jul 17, 11 AM $0.0256
-3.61%
$25.55 million $2,010
Jul 17, 10 AM $0.0287
-3.52%
$28.75 million $2,347
Jul 17, 9 AM $0.0303
+0.85%
$30.25 million $2,422
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₆1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
-100.00%
$-- $0.0₁₃1
Jul 17, 3 AM $0.0₁₇4
-50.00%
$-- $0
Jul 17, 2 AM $0.0₁₆41
-61.68%
$-- $0
Jul 17, 1 AM $0.0₁₅493
-87.14%
$-- $0
Jul 17, 12 AM $0.0₁₄623
-69.50%
$-- $0.0₈1
Jul 16, 11 PM $0.0₁₂105
-47.37%
$-- $0.0₇1
Jul 16, 10 PM $0.0₁₁123
-69.63%
$-- $0
Jul 16, 9 PM $0.0₁₁71
+0.02%
$-- $0.0₅1
Jul 16, 7 PM $0.0₉214
+26.33%
$-- $0
Jul 16, 6 PM $0.0₉236
-5.93%
$-- $0
Jul 16, 5 PM $0.0₉364
-67.48%
$-- $0
Jul 16, 4 PM $0.0₉136
+0.00%
$-- $0
Jul 16, 3 PM $0.0₈122
+35.95%
$1 $0
Jul 16, 2 PM $0.0₈728
+0.00%
$7 $0.001
Jul 16, 1 PM $0.0₇213
-46.64%
$21 $0
Jul 16, 12 PM $0.0₆174
+0.00%
$174 $0
Jul 16, 11 AM $0.0₅353
+723.22%
$3,532 $0
Jul 16, 10 AM $0.0₆63
-92.13%
$630 $0.1
Jul 16, 9 AM $0.0₅858
-74.71%
$8,576 $1