NCoin Historical Data

NCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0417
-2.03%
$ 41.75 million $ 7,771
May 1, 10 PM $ 0.0426
+2.16%
$ 42.56 million $ 7,699
May 1, 9 PM $ 0.0422
+0.51%
$ 42.16 million $ 7,651
May 1, 8 PM $ 0.0421
-0.51%
$ 42.12 million $ 7,564
May 1, 7 PM $ 0.0423
+1.24%
$ 42.34 million $ 7,543
May 1, 6 PM $ 0.0423
+1.56%
$ 42.29 million $ 7,750
May 1, 5 PM $ 0.042
+0.48%
$ 42.04 million $ 7,798
May 1, 4 PM $ 0.0418
-1.18%
$ 41.78 million $ 7,917
May 1, 3 PM $ 0.0422
+0.75%
$ 42.18 million $ 7,912
May 1, 2 PM $ 0.042
+0.45%
$ 42.02 million $ 7,984
May 1, 1 PM $ 0.042
-0.86%
$ 41.97 million $ 7,918
May 1, 12 PM $ 0.0423
-1.32%
$ 42.33 million $ 7,831
May 1, 11 AM $ 0.0434
+1.21%
$ 43.37 million $ 7,963
May 1, 10 AM $ 0.0412
-4.05%
$ 41.22 million $ 8,179
May 1, 9 AM $ 0.0432
+2.85%
$ 43.2 million $ 8,327
May 1, 8 AM $ 0.042
+0.74%
$ 42 million $ 8,114
May 1, 7 AM $ 0.0417
+0.90%
$ 41.69 million $ 8,073
May 1, 6 AM $ 0.0413
-1.03%
$ 41.32 million $ 8,049
May 1, 5 AM $ 0.0415
-1.16%
$ 41.5 million $ 8,086
May 1, 4 AM $ 0.0413
-1.91%
$ 41.31 million $ 8,106
May 1, 3 AM $ 0.0421
+0.09%
$ 42.11 million $ 8,071
May 1, 2 AM $ 0.0415
-1.49%
$ 41.54 million $ 8,258
May 1, 1 AM $ 0.0422
-2.01%
$ 42.16 million $ 8,440
May 1, 12 AM $ 0.0426
+0.60%
$ 42.58 million $ 8,395
Apr 30, 11 PM $ 0.0422
+2.44%
$ 42.18 million $ 8,473
Apr 30, 10 PM $ 0.0412
+3.92%
$ 41.22 million $ 8,589
Apr 30, 9 PM $ 0.0389
+0.00%
$ 38.86 million $ 8,112
Apr 30, 8 PM $ 0.0391
-0.39%
$ 39.14 million $ 8,212
Apr 30, 7 PM $ 0.0393
-1.24%
$ 39.26 million $ 8,274
Apr 30, 6 PM $ 0.0397
-0.16%
$ 39.65 million $ 8,104
Apr 30, 5 PM $ 0.0395
+0.20%
$ 39.48 million $ 8,328
Apr 30, 4 PM $ 0.04
+0.11%
$ 40.01 million $ 8,164
Apr 30, 3 PM $ 0.04
+0.00%
$ 39.98 million $ 8,895
Apr 30, 2 PM $ 0.0394
-0.49%
$ 39.39 million $ 8,324
Apr 30, 1 PM $ 0.0411
-2.43%
$ 41.13 million $ 8,337
Apr 30, 12 PM $ 0.0419
+0.91%
$ 41.87 million $ 8,811
Apr 30, 11 AM $ 0.0415
-4.03%
$ 41.49 million $ 8,606
Apr 30, 10 AM $ 0.0432
-2.98%
$ 43.23 million $ 9,059
Apr 30, 9 AM $ 0.0444
+0.85%
$ 44.39 million $ 9,139
Apr 30, 8 AM $ 0.0545
+29.20%
$ 54.48 million $ 9,140
Apr 30, 7 AM $ 0.0418
-0.45%
$ 41.78 million $ 8,667
Apr 30, 6 AM $ 0.0418
+1.10%
$ 41.85 million $ 8,558
Apr 30, 5 AM $ 0.0409
-1.05%
$ 40.87 million $ 8,456
Apr 30, 4 AM $ 0.0414
-0.02%
$ 41.38 million $ 8,437
Apr 30, 3 AM $ 0.0403
-0.86%
$ 40.26 million $ 8,572
Apr 30, 2 AM $ 0.0408
-1.54%
$ 40.76 million $ 8,480
Apr 30, 1 AM $ 0.0416
+0.84%
$ 41.64 million $ 8,380
Apr 30, 12 AM $ 0.0417
+4.03%
$ 41.71 million $ 8,275
Apr 29, 11 PM $ 0.0401
-3.82%
$ 40.09 million $ 8,197
Apr 29, 10 PM $ 0.0417
+3.18%
$ 41.69 million $ 8,210