Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0₅726
+0.00%
$7,259 $1
Jul 29, 6 AM $0.0₅756
+0.19%
$7,561 $1
Jul 29, 5 AM $0.0₅764
-1.65%
$7,637 $1
Jul 29, 4 AM $0.0₅862
-6.25%
$8,624 $1
Jul 29, 3 AM $0.0₅928
-3.81%
$9,275 $1
Jul 29, 2 AM $0.0₅956
+2.86%
$9,559 $1
Jul 29, 1 AM $0.0000125
-13.83%
$12,505 $1
Jul 29, 12 AM $0.000015
+0.49%
$14,966 $1
Jul 28, 11 PM $0.0000182
+0.00%
$18,179 $1
Jul 28, 10 PM $0.000019
-4.99%
$19,013 $1
Jul 28, 9 PM $0.0000224
+0.00%
$22,370 $2
Jul 28, 7 PM $0.0000228
-7.34%
$22,766 $2
Jul 28, 6 PM $0.0000271
-3.11%
$27,104 $2
Jul 28, 5 PM $0.0000284
+0.00%
$28,428 $2
Jul 28, 4 PM $0.0000323
+0.00%
$32,332 $2
Jul 28, 3 PM $0.0000324
+0.45%
$32,372 $2
Jul 28, 12 PM $0.0000507
-3.72%
$50,699 $4
Jul 28, 11 AM $0.000064
-28.05%
$64,039 $5
Jul 28, 10 AM $0.0000864
-23.16%
$86,351 $6
Jul 28, 9 AM $0.000115
-5.47%
$114,937 $8
Jul 28, 8 AM $0.000189
-6.34%
$188,534 $14
Jul 28, 6 AM $0.000881
-17.68%
$880,984 $64
Jul 28, 5 AM $0.00113
-49.68%
$1.13 million $82
Jul 28, 4 AM $0.00229
+0.95%
$2.29 million $172
Jul 28, 3 AM $0.0024
+44.00%
$2.4 million $181
Jul 28, 2 AM $0.0013
-12.20%
$1.3 million $98
Jul 28, 1 AM $0.00162
-13.68%
$1.62 million $128
Jul 28, 12 AM $0.00209
-6.62%
$2.09 million $162
Jul 27, 11 PM $0.00269
-7.72%
$2.69 million $208
Jul 27, 10 PM $0.00285
-16.53%
$2.85 million $223
Jul 27, 9 PM $0.00354
+1.82%
$3.54 million $274
Jul 27, 7 PM $0.0038
-5.65%
$3.8 million $298
Jul 27, 6 PM $0.00438
+0.71%
$4.38 million $341
Jul 27, 5 PM $0.00427
+0.00%
$4.27 million $332
Jul 27, 4 PM $0.00491
+0.00%
$4.91 million $382
Jul 27, 3 PM $0.00505
-19.09%
$5.05 million $395
Jul 27, 12 PM $0.00686
-3.49%
$6.86 million $536
Jul 27, 11 AM $0.00741
+3.11%
$7.41 million $578
Jul 27, 10 AM $0.00735
-0.90%
$7.35 million $580
Jul 27, 9 AM $0.00804
+0.00%
$8.04 million $623
Jul 27, 8 AM $0.00832
+13.64%
$8.32 million $627
Jul 27, 7 AM $0.00807
+0.00%
$8.07 million $616
Jul 27, 6 AM $0.00911
-0.91%
$9.11 million $691
Jul 27, 5 AM $0.00964
-4.23%
$9.64 million $732
Jul 27, 4 AM $0.0104
-3.93%
$10.43 million $772
Jul 27, 3 AM $0.0106
-10.53%
$10.65 million $787
Jul 27, 2 AM $0.0086
+3.81%
$8.6 million $637
Jul 27, 1 AM $0.00865
-23.14%
$8.65 million $626
Jul 27, 12 AM $0.0112
-2.34%
$11.24 million $824
Jul 26, 11 PM $0.0138
+0.00%
$13.75 million $1,063