NCoin Historical Data

NCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0406
+2.45%
$ 40.61 million $ 8,321
May 8, 2 AM $ 0.0398
-0.67%
$ 39.83 million $ 8,121
May 8, 1 AM $ 0.0401
+1.21%
$ 40.1 million $ 8,168
May 8, 12 AM $ 0.04
+2.36%
$ 40.03 million $ 8,209
May 7, 11 PM $ 0.0391
-1.11%
$ 39.08 million $ 8,117
May 7, 10 PM $ 0.0395
+0.50%
$ 39.49 million $ 7,940
May 7, 9 PM $ 0.0392
+0.27%
$ 39.15 million $ 7,743
May 7, 8 PM $ 0.0392
-0.14%
$ 39.19 million $ 7,746
May 7, 7 PM $ 0.0393
+1.78%
$ 39.33 million $ 7,685
May 7, 6 PM $ 0.039
+0.31%
$ 38.98 million $ 7,499
May 7, 5 PM $ 0.0391
-0.45%
$ 39.09 million $ 7,576
May 7, 4 PM $ 0.0391
-5.89%
$ 39.15 million $ 7,605
May 7, 3 PM $ 0.0421
+4.36%
$ 42.07 million $ 7,887
May 7, 2 PM $ 0.0392
-3.79%
$ 39.21 million $ 7,628
May 7, 1 PM $ 0.0407
+6.60%
$ 40.74 million $ 7,681
May 7, 11 AM $ 0.0382
-1.60%
$ 38.17 million $ 7,021
May 7, 10 AM $ 0.0374
-0.57%
$ 37.38 million $ 6,702
May 7, 9 AM $ 0.0379
-1.87%
$ 37.91 million $ 6,656
May 7, 8 AM $ 0.0386
+2.02%
$ 38.63 million $ 6,804
May 7, 7 AM $ 0.038
+0.86%
$ 37.97 million $ 6,678
May 7, 6 AM $ 0.0378
-0.38%
$ 37.76 million $ 6,731
May 7, 5 AM $ 0.0385
+1.72%
$ 38.46 million $ 6,747
May 7, 4 AM $ 0.0378
-1.31%
$ 37.83 million $ 6,597
May 7, 3 AM $ 0.0391
+2.50%
$ 39.15 million $ 6,763
May 7, 2 AM $ 0.0381
-3.00%
$ 38.09 million $ 6,845
May 7, 1 AM $ 0.0394
+2.32%
$ 39.35 million $ 7,112
May 7, 12 AM $ 0.0381
-0.43%
$ 38.06 million $ 6,892
May 6, 11 PM $ 0.039
+2.52%
$ 39.02 million $ 6,910
May 6, 10 PM $ 0.0381
-2.19%
$ 38.08 million $ 7,198
May 6, 9 PM $ 0.0385
+0.00%
$ 38.46 million $ 7,466
May 6, 8 PM $ 0.0383
-0.90%
$ 38.34 million $ 7,535
May 6, 7 PM $ 0.0387
-2.03%
$ 38.68 million $ 7,647
May 6, 6 PM $ 0.0395
+1.13%
$ 39.47 million $ 7,748
May 6, 5 PM $ 0.0381
-2.78%
$ 38.15 million $ 7,709
May 6, 4 PM $ 0.0376
-2.46%
$ 37.65 million $ 7,753
May 6, 3 PM $ 0.0387
+3.77%
$ 38.68 million $ 7,760
May 6, 2 PM $ 0.039
+0.27%
$ 39.01 million $ 7,505
May 6, 1 PM $ 0.0383
-1.53%
$ 38.26 million $ 7,980
May 6, 12 PM $ 0.0367
-1.40%
$ 36.73 million $ 8,035
May 6, 11 AM $ 0.0369
-1.60%
$ 36.86 million $ 7,685
May 6, 10 AM $ 0.0382
-1.47%
$ 38.25 million $ 7,899
May 6, 9 AM $ 0.0395
+2.48%
$ 39.51 million $ 8,291
May 6, 8 AM $ 0.0387
+2.96%
$ 38.71 million $ 8,317
May 6, 7 AM $ 0.0375
-1.65%
$ 37.55 million $ 8,085
May 6, 6 AM $ 0.0391
-4.58%
$ 39.07 million $ 8,111
May 6, 5 AM $ 0.0372
-1.61%
$ 37.17 million $ 8,791
May 6, 4 AM $ 0.0378
-6.62%
$ 37.78 million $ 8,094
May 6, 3 AM $ 0.0392
+2.28%
$ 39.24 million $ 8,501
May 6, 2 AM $ 0.0389
-4.58%
$ 38.91 million $ 8,165
May 6, 1 AM $ 0.0406
+6.01%
$ 40.62 million $ 8,434