NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0416
+2.76%
$ 41.58 million $ 8,092
Apr 25, 2026 $ 0.0402
-3.94%
$ 40.23 million $ 8,453
Apr 24, 2026 $ 0.0422
+0.45%
$ 42.23 million $ 8,483
Apr 23, 2026 $ 0.0422
-2.33%
$ 42.16 million $ 9,228
Apr 22, 2026 $ 0.0431
+2.12%
$ 43.05 million $ 9,310
Apr 21, 2026 $ 0.0423
-2.68%
$ 42.31 million $ 9,224
Apr 20, 2026 $ 0.0433
+1.07%
$ 43.31 million $ 10,732
Apr 19, 2026 $ 0.0426
-4.10%
$ 42.63 million $ 10,055
Apr 18, 2026 $ 0.0443
+2.05%
$ 44.32 million $ 10,821
Apr 17, 2026 $ 0.0433
-3.06%
$ 43.32 million $ 10,763
Apr 16, 2026 $ 0.0443
+1.33%
$ 44.32 million $ 10,949
Apr 15, 2026 $ 0.0436
-1.88%
$ 43.58 million $ 10,447
Apr 14, 2026 $ 0.0446
+2.22%
$ 44.63 million $ 11,052
Apr 13, 2026 $ 0.0437
-1.17%
$ 43.65 million $ 11,411
Apr 12, 2026 $ 0.0441
+0.19%
$ 44.06 million $ 10,542
Apr 11, 2026 $ 0.0437
-1.62%
$ 43.72 million $ 10,612
Apr 10, 2026 $ 0.0444
+0.65%
$ 44.45 million $ 11,658
Apr 9, 2026 $ 0.0435
-2.92%
$ 43.54 million $ 11,495
Apr 8, 2026 $ 0.0447
+1.61%
$ 44.65 million $ 11,434
Apr 7, 2026 $ 0.0439
-3.39%
$ 43.87 million $ 11,814
Apr 6, 2026 $ 0.0454
+2.48%
$ 45.42 million $ 12,646
Apr 5, 2026 $ 0.0445
+0.09%
$ 44.46 million $ 12,663
Apr 4, 2026 $ 0.045
+2.58%
$ 45.03 million $ 12,615
Apr 3, 2026 $ 0.0437
-2.16%
$ 43.65 million $ 24,468
Apr 2, 2026 $ 0.0446
-1.09%
$ 44.62 million $ 12,975
Apr 1, 2026 $ 0.0451
-1.74%
$ 45.1 million $ 12,836
Mar 31, 2026 $ 0.0462
+0.80%
$ 46.17 million $ 13,707
Mar 30, 2026 $ 0.0456
-2.08%
$ 45.56 million $ 13,760
Mar 29, 2026 $ 0.0463
-0.25%
$ 46.28 million $ 14,792
Mar 28, 2026 $ 0.0462
-2.64%
$ 46.24 million $ 14,478
Mar 27, 2026 $ 0.0475
+0.64%
$ 47.46 million $ 15,586
Mar 26, 2026 $ 0.0469
-1.86%
$ 46.91 million $ 29,310
Mar 25, 2026 $ 0.0475
+0.30%
$ 47.52 million $ 15,383
Mar 24, 2026 $ 0.0477
-1.18%
$ 47.69 million $ 15,247
Mar 23, 2026 $ 0.0483
+3.31%
$ 48.26 million $ 15,835
Mar 22, 2026 $ 0.0468
-1.52%
$ 46.78 million $ 14,891
Mar 21, 2026 $ 0.0479
+1.96%
$ 47.51 million $ 15,889
Mar 20, 2026 $ 0.047
-1.18%
$ 47.01 million $ 15,446
Mar 19, 2026 $ 0.0473
+0.37%
$ 47.26 million $ 15,666
Mar 18, 2026 $ 0.0474
+0.26%
$ 47.42 million $ 15,568
Mar 17, 2026 $ 0.0473
+4.27%
$ 47.32 million $ 14,727
Mar 16, 2026 $ 0.0454
-0.67%
$ 45.37 million $ 16,125
Mar 15, 2026 $ 0.0455
+2.65%
$ 45.5 million $ 12,887
Mar 14, 2026 $ 0.0443
-1.62%
$ 44.33 million $ 12,927
Mar 13, 2026 $ 0.0451
+2.76%
$ 45.06 million $ 12,433
Mar 12, 2026 $ 0.0442
-3.39%
$ 44.24 million $ 13,793
Mar 11, 2026 $ 0.0455
+3.01%
$ 45.79 million $ 7,912
Mar 10, 2026 $ 0.0441
-2.74%
$ 44.13 million $ 13,687
Mar 9, 2026 $ 0.0454
+2.48%
$ 45.42 million $ 13,706
Mar 8, 2026 $ 0.0439
-4.68%
$ 43.94 million $ 12,430