Coinranking
NCoin Historical Data
NCOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 3 PM | $0.0295 | +0.00% | ||
| Jul 31, 1 PM | $0.0₁₀448 | +0.00% | ||
| Jul 31, 12 PM | $0.0₁₀604 | -22.82% | ||
| Jul 31, 11 AM | $0.0₉157 | -39.17% | ||
| Jul 31, 10 AM | $0.0₉38 | -67.70% | ||
| Jul 31, 9 AM | $0.0₈121 | -7.19% | ||
| Jul 31, 8 AM | $0.0₈131 | -6.05% | ||
| Jul 31, 7 AM | $0.0₈165 | +0.00% | ||
| Jul 31, 6 AM | $0.0₈181 | +0.00% | ||
| Jul 31, 5 AM | $0.0₈198 | -0.82% | ||
| Jul 31, 4 AM | $0.0₈219 | -2.16% | ||
| Jul 31, 3 AM | $0.0₈225 | -7.45% | ||
| Jul 31, 2 AM | $0.0₈244 | -15.40% | ||
| Jul 31, 1 AM | $0.0₈284 | -5.45% | ||
| Jul 31, 12 AM | $0.0₈299 | -0.11% | ||
| Jul 30, 11 PM | $0.0₈382 | -2.05% | ||
| Jul 30, 10 PM | $0.0₈431 | +3.69% | ||
| Jul 30, 9 PM | $0.0₈448 | +0.00% | ||
| Jul 30, 7 PM | $0.0₈504 | +2.49% | ||
| Jul 30, 6 PM | $0.0₈566 | -0.45% | ||
| Jul 30, 4 PM | $0.0₈702 | +0.00% | ||
| Jul 30, 3 PM | $0.0₈722 | +2.74% | ||
| Jul 30, 2 PM | $0.0₈818 | +0.00% | ||
| Jul 30, 1 PM | $0.0₈885 | +0.00% | ||
| Jul 30, 12 PM | $0.0₈906 | -5.84% | ||
| Jul 30, 11 AM | $0.0₈983 | -9.80% | ||
| Jul 30, 10 AM | $0.0₇115 | -13.87% | ||
| Jul 30, 9 AM | $0.0₇135 | -23.99% | ||
| Jul 30, 8 AM | $0.0₇173 | -20.13% | ||
| Jul 30, 7 AM | $0.0₇336 | +0.00% | ||
| Jul 30, 6 AM | $0.0₇373 | +0.00% | ||
| Jul 30, 5 AM | $0.0₇567 | -30.29% | ||
| Jul 30, 4 AM | $0.0₆103 | -18.60% | ||
| Jul 30, 3 AM | $0.0₆126 | -33.81% | ||
| Jul 30, 2 AM | $0.0₆209 | -25.28% | ||
| Jul 30, 1 AM | $0.0₆305 | -38.95% | ||
| Jul 30, 12 AM | $0.0₆591 | -11.61% | ||
| Jul 29, 11 PM | $0.0₆877 | +0.00% | ||
| Jul 29, 10 PM | $0.0₆936 | -8.68% | ||
| Jul 29, 9 PM | $0.0₅112 | -1.31% | ||
| Jul 29, 7 PM | $0.0₅113 | -14.85% | ||
| Jul 29, 6 PM | $0.0₅168 | -1.79% | ||
| Jul 29, 4 PM | $0.0₅233 | +0.00% | ||
| Jul 29, 3 PM | $0.0₅259 | -5.54% | ||
| Jul 29, 12 PM | $0.0₅346 | -9.88% | ||
| Jul 29, 11 AM | $0.0₅389 | -20.12% | ||
| Jul 29, 10 AM | $0.0₅486 | -14.07% | ||
| Jul 29, 9 AM | $0.0₅573 | +0.00% | ||
| Jul 29, 8 AM | $0.0₅547 | -24.88% | ||
| Jul 29, 7 AM | $0.0₅726 | +0.00% | ||