NCoin Historical Data

NCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0395
+1.42%
$ 39.51 million $ 6,357
May 12, 5 AM $ 0.039
+3.11%
$ 38.95 million $ 6,323
May 12, 4 AM $ 0.0378
+0.53%
$ 37.78 million $ 6,132
May 12, 3 AM $ 0.0376
+0.03%
$ 37.58 million $ 6,114
May 12, 2 AM $ 0.0377
-1.70%
$ 37.65 million $ 6,152
May 12, 1 AM $ 0.0378
+0.68%
$ 37.78 million $ 6,208
May 12, 12 AM $ 0.0379
+1.50%
$ 37.92 million $ 6,177
May 11, 11 PM $ 0.038
+0.00%
$ 37.99 million $ 6,163
May 11, 10 PM $ 0.038
+2.73%
$ 37.99 million $ 6,172
May 11, 9 PM $ 0.0378
-0.20%
$ 37.8 million $ 6,236
May 11, 8 PM $ 0.0383
+0.20%
$ 38.32 million $ 6,313
May 11, 7 PM $ 0.0382
+3.83%
$ 38.23 million $ 6,268
May 11, 6 PM $ 0.0371
+1.47%
$ 37.12 million $ 6,134
May 11, 5 PM $ 0.0366
-0.73%
$ 36.59 million $ 6,137
May 11, 4 PM $ 0.0366
+0.00%
$ 36.61 million $ 6,133
May 11, 3 PM $ 0.0378
+4.46%
$ 37.84 million $ 6,240
May 11, 1 PM $ 0.036
-4.93%
$ 35.99 million $ 6,140
May 11, 12 PM $ 0.0379
-1.52%
$ 37.86 million $ 6,241
May 11, 11 AM $ 0.0384
+0.63%
$ 38.44 million $ 6,283
May 11, 10 AM $ 0.0374
-1.65%
$ 37.41 million $ 6,320
May 11, 9 AM $ 0.038
-0.35%
$ 38.01 million $ 6,394
May 11, 8 AM $ 0.0382
-0.17%
$ 38.16 million $ 6,367
May 11, 7 AM $ 0.038
+0.69%
$ 38.02 million $ 6,308
May 11, 6 AM $ 0.0378
-0.72%
$ 37.76 million $ 6,307
May 11, 5 AM $ 0.038
+1.89%
$ 38.03 million $ 6,317
May 11, 4 AM $ 0.0374
-2.83%
$ 37.36 million $ 6,344
May 11, 3 AM $ 0.0418
+0.40%
$ 41.81 million $ 125
May 11, 2 AM $ 0.0382
+6.30%
$ 38.22 million $ 6,527
May 11, 1 AM $ 0.036
-1.49%
$ 36.01 million $ 6,250
May 11, 12 AM $ 0.0363
+0.04%
$ 36.3 million $ 6,403
May 10, 11 PM $ 0.0351
+0.00%
$ 35.09 million $ 6,452
May 10, 10 PM $ 0.0354
-1.50%
$ 35.39 million $ 6,440
May 10, 9 PM $ 0.0364
+3.39%
$ 36.36 million $ 6,386
May 10, 8 PM $ 0.0352
-23.71%
$ 35.17 million $ 6,317
May 10, 7 PM $ 0.0353
-1.06%
$ 35.33 million $ 6,348
May 10, 6 PM $ 0.0359
+0.72%
$ 35.93 million $ 6,344
May 10, 5 PM $ 0.036
+0.47%
$ 36.05 million $ 6,366
May 10, 4 PM $ 0.0356
+0.44%
$ 35.62 million $ 6,346
May 10, 3 PM $ 0.0354
+0.66%
$ 35.45 million $ 6,351
May 10, 2 PM $ 0.0351
+1.34%
$ 35.06 million $ 6,160
May 10, 1 PM $ 0.0344
-1.04%
$ 34.37 million $ 6,139
May 10, 12 PM $ 0.0348
-1.66%
$ 34.8 million $ 6,337
May 10, 11 AM $ 0.035
+1.35%
$ 35 million $ 6,405
May 10, 10 AM $ 0.0347
-2.07%
$ 34.65 million $ 6,251
May 10, 9 AM $ 0.0348
+1.80%
$ 34.83 million $ 6,357
May 10, 8 AM $ 0.0345
+0.41%
$ 34.55 million $ 6,271
May 10, 7 AM $ 0.0352
-14.71%
$ 35.2 million $ 6,203
May 10, 6 AM $ 0.0413
+16.24%
$ 41.33 million $ 7,450
May 10, 5 AM $ 0.0412
+1.31%
$ 41.21 million $ 6,460
May 10, 4 AM $ 0.0369
+0.25%
$ 36.92 million $ 7,346